CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 3,935,153,525,546 ||| 24h vol: NZ$ 290,192,075,248 ||| crypto assets: 699

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
252 Kujira (KUJI)NZ$ 2.95
$1.75		2.47%
-9.26%		 0.0000304066NZ$ 1,081,023 
NZ$ 361,500,167 		0.00%
0.01% 		 122,349,807 $10.89
KUJI Kujira =
NZD

KUJI/AUD - A$ 2.68
KUJI/BGN - 3.21 лв.
KUJI/BRL - R$ 9.10
KUJI/CAD - C$ 2.40
KUJI/CHF - Fr. 1.61
KUJI/CNY - CN¥ 12.69
KUJI/CZK - Kč 41.00
KUJI/DKK - kr. 12.19
KUJI/EUR - € 1.63
KUJI/GBP - £ 1.40
KUJI/HKD - HK$ 13.70
KUJI/HRK - kn 12.41
KUJI/HUF - Ft 637.04
KUJI/IDR - Rp 28,363
KUJI/ILS - ₪ 6.58
KUJI/INR - ₹ 146.17
KUJI/JPY - ¥ 272.96
KUJI/KRW - ₩ 2,410.16
KUJI/MXN - Mex$ 29.69
KUJI/MYR - RM 8.35
KUJI/NOK - kr 19.31
KUJI/NZD - NZ$ 2.95
KUJI/PHP - ₱ 100.88
KUJI/PLN - zł 7.07
KUJI/RON - lei 8.15
KUJI/RUB - ₽ 163.84
KUJI/SEK - kr 19.12
KUJI/SGD - S$ 2.38
KUJI/THB - ฿ 64.70
KUJI/TRY - ₺ 56.62
KUJI/USD - $ 1.75
KUJI/ZAR - R 32.53
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
252
2024-05-02		NZ$ 2.97NZ$ 2.97NZ$ 2.95NZ$ 2.952.47%
-9.26%		 0.0000304066NZ$ 1,081,023 
NZ$ 361,500,167 		0.00%
0.01%		  122,349,807 
256
2024-05-01		NZ$ 2.97NZ$ 2.98NZ$ 2.84NZ$ 2.971.29%
-10.64%		 0.0000301898NZ$ 1,359,210 
NZ$ 363,041,207 		0.00%
0.01%		  122,349,807 
259
2024-04-30		NZ$ 3.03NZ$ 3.04NZ$ 2.80NZ$ 2.89-3.65%
-19.55%		 0.0000286675NZ$ 1,659,454 
NZ$ 354,098,465 		0.00%
0.01%		  122,349,807 
263
2024-04-29		NZ$ 3.15NZ$ 3.16NZ$ 2.99NZ$ 3.03-4.00%
-19.80%		 0.0000282506NZ$ 1,156,588 
NZ$ 370,202,989 		0.00%
0.01%		  122,349,807 
265
2024-04-28		NZ$ 3.17NZ$ 3.22NZ$ 3.17NZ$ 3.190.96%
-16.20%		 0.0000297517NZ$ 618,940 
NZ$ 389,824,886 		0.00%
0.01%		  122,349,807 
259
2024-04-27		NZ$ 3.21NZ$ 3.21NZ$ 3.16NZ$ 3.16-1.91%
-15.81%		 0.0000297114NZ$ 695,621 
NZ$ 386,882,526 		0.00%
0.01%		  122,349,807 
258
2024-04-26		NZ$ 3.43NZ$ 3.44NZ$ 3.21NZ$ 3.21-5.54%
0.87%		 0.0000298465NZ$ 1,720,955 
NZ$ 392,351,205 		0.00%
0.01%		  122,349,807 
253
2024-04-25		NZ$ 3.25NZ$ 3.41NZ$ 3.19NZ$ 3.414.16%
16.95%		 0.0000312589NZ$ 2,283,419 
NZ$ 416,618,620 		0.00%
0.01%		  122,349,807 
258
2024-04-24		NZ$ 3.60NZ$ 3.60NZ$ 3.25NZ$ 3.25-10.41%
12.54%		 0.0000301057NZ$ 1,813,477 
NZ$ 397,101,274 		0.00%
0.01%		  122,349,807 
239
2024-04-23		NZ$ 3.79NZ$ 3.79NZ$ 3.61NZ$ 3.64-4.19%
37.31%		 0.0000324879NZ$ 2,072,904 
NZ$ 445,397,365 		0.00%
0.01%		  122,349,807 
239
2024-04-22		NZ$ 3.82NZ$ 3.94NZ$ 3.80NZ$ 3.80-0.50%
32.63%		 0.0000337794NZ$ 1,573,071 
NZ$ 464,643,519 		0.00%
0.01%		  122,349,807 
236
2024-04-21		NZ$ 3.79NZ$ 3.92NZ$ 3.79NZ$ 3.841.35%
26.42%		 0.0000348722NZ$ 1,560,987 
NZ$ 469,564,580 		0.00%
0.01%		  122,349,807 
236
2024-04-20		NZ$ 3.23NZ$ 3.79NZ$ 3.23NZ$ 3.7917.21%
24.17%		 0.0000345015NZ$ 2,338,615 
NZ$ 463,741,608 		0.00%
0.01%		  122,349,807 
250
2024-04-19		NZ$ 2.96NZ$ 3.23NZ$ 2.91NZ$ 3.239.52%
-0.62%		 0.0000294357NZ$ 2,274,983 
NZ$ 395,542,744 		0.00%
0.01%		  122,349,807 
263
2024-04-18		NZ$ 2.88NZ$ 2.91NZ$ 2.82NZ$ 2.911.23%
-18.14%		 0.0000271438NZ$ 1,326,590 
NZ$ 356,534,474 		0.00%
0.01%		  122,349,807 
257
2024-04-17		NZ$ 2.65NZ$ 2.90NZ$ 2.65NZ$ 2.908.93%
-24.34%		 0.0000278172NZ$ 2,719,612 
NZ$ 355,290,084 		0.00%
0.01%		  122,349,807 
283
2024-04-16		NZ$ 2.89NZ$ 2.90NZ$ 2.63NZ$ 2.67-7.43%
-32.12%		 0.0000245029NZ$ 3,045,172 
NZ$ 326,545,226 		0.00%
0.01%		  122,349,807 
262
2024-04-15		NZ$ 3.08NZ$ 3.16NZ$ 2.85NZ$ 2.85-5.17%
-30.25%		 0.0000267573NZ$ 2,491,692 
NZ$ 348,970,558 		0.00%
0.01%		  122,349,807 
255
2024-04-14		NZ$ 3.07NZ$ 3.16NZ$ 3.01NZ$ 3.013.42%
-20.07%		 0.000028051NZ$ 2,775,291 
NZ$ 368,005,242 		0.00%
0.01%		  122,349,807 
245
2024-04-13		NZ$ 3.28NZ$ 3.29NZ$ 2.91NZ$ 2.91-9.26%
-25.92%		 0.0000274813NZ$ 3,851,969 
NZ$ 355,837,869 		0.00%
0.01%		  122,349,807 
259
2024-04-12		NZ$ 3.49NZ$ 3.49NZ$ 3.14NZ$ 3.19-8.44%
-13.79%		 0.0000285985NZ$ 4,210,988 
NZ$ 390,357,977 		0.00%
0.01%		  122,349,807 
272
2024-04-11		NZ$ 3.78NZ$ 3.78NZ$ 3.50NZ$ 3.52-7.24%
-2.93%		 0.00002994NZ$ 2,481,879 
NZ$ 430,075,807 		0.00%
0.01%		  122,349,807 
255
2024-04-10		NZ$ 3.77NZ$ 3.79NZ$ 3.66NZ$ 3.73-1.71%
-0.94%		 0.0000321329NZ$ 1,514,959 
NZ$ 456,762,456 		0.00%
0.01%		  122,349,807 
254
2024-04-09		NZ$ 4.02NZ$ 4.05NZ$ 3.82NZ$ 3.82-4.93%
-0.47%		 0.0000333775NZ$ 1,997,103 
NZ$ 467,883,241 		0.00%
0.01%		  122,349,807 
253
2024-04-08		NZ$ 3.74NZ$ 4.04NZ$ 3.72NZ$ 4.038.40%
-3.95%		 0.0000337717NZ$ 2,401,818 
NZ$ 493,564,082 		0.00%
0.01%		  122,349,807 
259
2024-04-07		NZ$ 3.92NZ$ 4.00NZ$ 3.72NZ$ 3.72-4.15%
-17.22%		 0.0000323788NZ$ 3,113,366 
NZ$ 454,874,149 		0.00%
0.01%		  122,349,807 
246
2024-04-06		NZ$ 3.65NZ$ 3.93NZ$ 3.65NZ$ 3.937.89%
-7.68%		 0.000034191NZ$ 1,718,886 
NZ$ 480,277,299 		0.00%
0.01%		  122,349,807 
255
2024-04-05		NZ$ 3.63NZ$ 3.68NZ$ 3.20NZ$ 3.67-0.86%
-15.81%		 0.0000325978NZ$ 7,066,886 
NZ$ 448,707,314 		0.00%
0.01%		  122,349,807 
262
2024-04-04		NZ$ 3.82NZ$ 3.88NZ$ 3.60NZ$ 3.60-5.34%
-19.97%		 0.0000318809NZ$ 3,806,845 
NZ$ 440,154,218 		0.00%
0.01%		  122,349,807 
241
2024-04-03		NZ$ 3.86NZ$ 3.96NZ$ 3.86NZ$ 3.930.80%
-17.29%		 0.0000356318NZ$ 2,022,955 
NZ$ 481,223,371 		0.00%
0.01%		  122,349,807 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s