CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 3,982,184,126,495 ||| 24h vol: NZ$ 350,612,780,416 ||| crypto assets: 699

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
110 Klaytn (KLAY)NZ$ 0.29
$0.17		-1.03%
-15.19%		 0.00000296298NZ$ 33,119,857 
NZ$ 1,043,158,684 		0.01%
0.03% 		 3,627,354,128 
5,939,757,989 		$31.18
$51.06
KLAY Klaytn =
NZD

KLAY/AUD - A$ 0.26
KLAY/BGN - 0.31 лв.
KLAY/BRL - R$ 0.88
KLAY/CAD - C$ 0.23
KLAY/CHF - Fr. 0.16
KLAY/CNY - CN¥ 1.23
KLAY/CZK - Kč 3.99
KLAY/DKK - kr. 1.18
KLAY/EUR - € 0.16
KLAY/GBP - £ 0.14
KLAY/HKD - HK$ 1.32
KLAY/HRK - kn 1.20
KLAY/HUF - Ft 62.08
KLAY/IDR - Rp 2,753
KLAY/ILS - ₪ 0.63
KLAY/INR - ₹ 14.13
KLAY/JPY - ¥ 26.73
KLAY/KRW - ₩ 234.71
KLAY/MXN - Mex$ 2.90
KLAY/MYR - RM 0.81
KLAY/NOK - kr 1.88
KLAY/NZD - NZ$ 0.29
KLAY/PHP - ₱ 9.79
KLAY/PLN - zł 0.69
KLAY/RON - lei 0.79
KLAY/RUB - ₽ 15.82
KLAY/SEK - kr 1.87
KLAY/SGD - S$ 0.23
KLAY/THB - ฿ 6.30
KLAY/TRY - ₺ 5.49
KLAY/USD - $ 0.17
KLAY/ZAR - R 3.18
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
110
2024-05-01		NZ$ 0.29NZ$ 0.29NZ$ 0.28NZ$ 0.29-1.03%
-15.19%		 0.00000296298NZ$ 33,119,857 
NZ$ 1,043,158,684 		0.01%
0.03%		  3,627,354,128 
110
2024-04-30		NZ$ 0.32NZ$ 0.32NZ$ 0.29NZ$ 0.29-5.88%
-17.85%		 0.00000288857NZ$ 30,522,044 
NZ$ 1,057,721,013 		0.01%
0.03%		  3,627,082,936 
110
2024-04-29		NZ$ 0.32NZ$ 0.32NZ$ 0.31NZ$ 0.32-1.79%
-9.50%		 0.00000295269NZ$ 25,223,508 
NZ$ 1,146,988,421 		0.01%
0.03%		  3,626,872,570 
110
2024-04-28		NZ$ 0.32NZ$ 0.33NZ$ 0.32NZ$ 0.331.57%
-2.80%		 0.00000305328NZ$ 16,113,933 
NZ$ 1,185,813,801 		0.01%
0.03%		  3,626,569,988 
108
2024-04-27		NZ$ 0.32NZ$ 0.32NZ$ 0.31NZ$ 0.320.26%
-3.97%		 0.00000302869NZ$ 19,955,697 
NZ$ 1,168,884,440 		0.01%
0.03%		  3,626,298,977 
108
2024-04-26		NZ$ 0.33NZ$ 0.33NZ$ 0.32NZ$ 0.32-4.27%
1.83%		 0.00000298698NZ$ 22,141,988 
NZ$ 1,163,701,238 		0.01%
0.03%		  3,626,029,087 
105
2024-04-25		NZ$ 0.34NZ$ 0.34NZ$ 0.32NZ$ 0.340.20%
7.11%		 0.00000308705NZ$ 30,007,771 
NZ$ 1,219,283,535 		0.01%
0.03%		  3,625,759,000 
107
2024-04-24		NZ$ 0.35NZ$ 0.36NZ$ 0.33NZ$ 0.33-7.12%
10.46%		 0.00000306598NZ$ 30,747,469 
NZ$ 1,198,365,168 		0.01%
0.03%		  3,625,522,591 
104
2024-04-23		NZ$ 0.35NZ$ 0.36NZ$ 0.35NZ$ 0.361.60%
16.71%		 0.00000319097NZ$ 28,462,526 
NZ$ 1,296,231,561 		0.01%
0.03%		  3,625,250,841 
105
2024-04-22		NZ$ 0.34NZ$ 0.35NZ$ 0.34NZ$ 0.353.62%
14.78%		 0.00000311046NZ$ 22,914,997 
NZ$ 1,267,624,531 		0.01%
0.03%		  3,624,946,025 
105
2024-04-21		NZ$ 0.34NZ$ 0.34NZ$ 0.33NZ$ 0.34-0.04%
11.62%		 0.00000308347NZ$ 20,491,017 
NZ$ 1,230,047,400 		0.01%
0.03%		  3,624,673,535 
107
2024-04-20		NZ$ 0.32NZ$ 0.34NZ$ 0.32NZ$ 0.346.45%
14.71%		 0.0000030869NZ$ 22,160,563 
NZ$ 1,229,131,709 		0.01%
0.03%		  3,624,438,488 
107
2024-04-19		NZ$ 0.32NZ$ 0.32NZ$ 0.30NZ$ 0.320.70%
-7.36%		 0.00000291851NZ$ 32,109,725 
NZ$ 1,161,663,409 		0.01%
0.03%		  3,624,130,648 
108
2024-04-18		NZ$ 0.30NZ$ 0.31NZ$ 0.30NZ$ 0.314.50%
-22.74%		 0.00000293296NZ$ 25,537,478 
NZ$ 1,141,051,753 		0.01%
0.03%		  3,623,859,595 
109
2024-04-17		NZ$ 0.31NZ$ 0.31NZ$ 0.29NZ$ 0.30-1.93%
-27.07%		 0.00000288638NZ$ 28,790,382 
NZ$ 1,091,846,782 		0.01%
0.03%		  3,623,622,535 
110
2024-04-16		NZ$ 0.31NZ$ 0.31NZ$ 0.29NZ$ 0.311.22%
-25.51%		 0.00000285093NZ$ 35,695,566 
NZ$ 1,125,162,716 		0.01%
0.03%		  3,623,315,738 
112
2024-04-15		NZ$ 0.32NZ$ 0.33NZ$ 0.30NZ$ 0.300.77%
-28.98%		 0.00000284718NZ$ 43,866,183 
NZ$ 1,099,592,123 		0.01%
0.03%		  3,623,044,503 
110
2024-04-14		NZ$ 0.29NZ$ 0.32NZ$ 0.29NZ$ 0.3010.54%
-27.92%		 0.00000280901NZ$ 63,092,930 
NZ$ 1,091,183,948 		0.01%
0.03%		  3,622,773,275 
113
2024-04-13		NZ$ 0.34NZ$ 0.34NZ$ 0.27NZ$ 0.27-20.13%
-34.03%		 0.00000257459NZ$ 82,472,546 
NZ$ 987,025,499 		0.02%
0.02%		  3,622,502,853 
108
2024-04-12		NZ$ 0.40NZ$ 0.41NZ$ 0.32NZ$ 0.34-17.00%
-18.31%		 0.00000301753NZ$ 58,198,107 
NZ$ 1,219,395,874 		0.01%
0.03%		  3,622,230,674 
106
2024-04-11		NZ$ 0.41NZ$ 0.41NZ$ 0.40NZ$ 0.40-1.21%
-3.82%		 0.00000343244NZ$ 30,078,878 
NZ$ 1,459,621,714 		0.01%
0.03%		  3,621,993,303 
107
2024-04-10		NZ$ 0.40NZ$ 0.40NZ$ 0.39NZ$ 0.40-0.55%
1.38%		 0.00000345887NZ$ 29,335,023 
NZ$ 1,455,412,382 		0.01%
0.03%		  3,621,721,334 
107
2024-04-09		NZ$ 0.42NZ$ 0.42NZ$ 0.40NZ$ 0.41-3.50%
1.89%		 0.00000354054NZ$ 30,869,881 
NZ$ 1,469,023,192 		0.01%
0.03%		  3,621,415,926 
109
2024-04-08		NZ$ 0.41NZ$ 0.43NZ$ 0.41NZ$ 0.422.17%
-0.93%		 0.00000353311NZ$ 27,807,551 
NZ$ 1,528,251,631 		0.01%
0.03%		  3,621,178,713 
109
2024-04-07		NZ$ 0.41NZ$ 0.42NZ$ 0.41NZ$ 0.411.18%
-5.97%		 0.00000359594NZ$ 20,870,670 
NZ$ 1,495,038,412 		0.01%
0.03%		  3,620,873,005 
107
2024-04-06		NZ$ 0.41NZ$ 0.41NZ$ 0.41NZ$ 0.410.70%
-5.82%		 0.000003572NZ$ 19,422,835 
NZ$ 1,484,818,158 		0.01%
0.03%		  3,620,634,984 
106
2024-04-05		NZ$ 0.42NZ$ 0.42NZ$ 0.40NZ$ 0.41-1.44%
-7.50%		 0.0000036349NZ$ 36,627,384 
NZ$ 1,480,511,067 		0.01%
0.03%		  3,620,328,886 
103
2024-04-04		NZ$ 0.40NZ$ 0.43NZ$ 0.39NZ$ 0.424.13%
-6.89%		 0.00000368863NZ$ 48,172,347 
NZ$ 1,506,800,301 		0.02%
0.03%		  3,620,091,023 
107
2024-04-03		NZ$ 0.40NZ$ 0.42NZ$ 0.40NZ$ 0.40-1.66%
-10.83%		 0.00000359407NZ$ 35,595,304 
NZ$ 1,436,068,018 		0.01%
0.03%		  3,619,785,070 
107
2024-04-02		NZ$ 0.43NZ$ 0.43NZ$ 0.40NZ$ 0.40-5.99%
-14.47%		 0.00000366111NZ$ 43,541,345 
NZ$ 1,444,107,252 		0.01%
0.03%		  3,573,188,369 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0043 s