CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: NZ$ 2,908,373,229,328 ||| 24h vol: NZ$ 305,086,236,606 ||| crypto assets: 1155

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
51 Klaytn (KLAY)NZ$ 1.53
$1.07
1.44%
-17.39%
 0.0000252959NZ$ 135,878,889 
NZ$ 3,832,584,446 
0.04%
0.13%
 2,507,576,232 
10,680,150,304 
$143.05
$609.29
KLAY Klaytn =
NZD

KLAY/AUD - A$ 1.48
KLAY/BGN - 1.79 лв.
KLAY/BRL - R$ 5.73
KLAY/CAD - C$ 1.36
KLAY/CHF - Fr. 0.99
KLAY/CNY - CN¥ 6.95
KLAY/CZK - 23.32
KLAY/DKK - kr. 6.81
KLAY/EUR - 0.92
KLAY/GBP - £ 0.78
KLAY/HKD - HK$ 8.36
KLAY/HRK - kn 6.88
KLAY/HUF - Ft 327.04
KLAY/IDR - Rp 15,341
KLAY/ILS - 3.44
KLAY/INR - 79.53
KLAY/JPY - ¥ 118.94
KLAY/KRW - 1,267.59
KLAY/MXN - Mex$ 21.54
KLAY/MYR - RM 4.50
KLAY/NOK - kr 9.17
KLAY/NZD - NZ$ 1.53
KLAY/PHP - 54.43
KLAY/PLN - 4.22
KLAY/RON - lei 4.54
KLAY/RUB - 77.88
KLAY/SEK - kr 9.29
KLAY/SGD - S$ 1.45
KLAY/THB - ฿ 35.91
KLAY/TRY - 9.54
KLAY/USD - $ 1.07
KLAY/ZAR - R 16.02
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
51
2021-09-25
NZ$ 1.58NZ$ 1.58NZ$ 1.50NZ$ 1.531.44%
-17.39%
 0.0000252959NZ$ 135,878,889 
NZ$ 3,832,584,446 
0.04%
0.13%
 2,507,576,232 
51
2021-09-24
NZ$ 1.65NZ$ 1.65NZ$ 1.47NZ$ 1.56-5.36%
-12.03%
 0.0000257705NZ$ 148,274,790 
NZ$ 3,911,177,333 
0.04%
0.13%
 2,507,412,731 
50
2021-09-23
NZ$ 1.65NZ$ 1.67NZ$ 1.61NZ$ 1.67-0.01%
-11.99%
 0.0000259436NZ$ 149,759,149 
NZ$ 4,177,655,743 
0.05%
0.13%
 2,506,969,544 
49
2021-09-22
NZ$ 1.47NZ$ 1.66NZ$ 1.45NZ$ 1.6614.94%
-14.44%
 0.0000266682NZ$ 138,319,936 
NZ$ 4,153,435,688 
0.04%
0.14%
 2,506,689,372 
52
2021-09-21
NZ$ 1.51NZ$ 1.58NZ$ 1.43NZ$ 1.44-4.56%
-25.83%
 0.0000249937NZ$ 138,160,564 
NZ$ 3,611,018,625 
0.04%
0.13%
 2,506,409,323 
51
2021-09-20
NZ$ 1.74NZ$ 1.74NZ$ 1.48NZ$ 1.51-13.34%
-20.25%
 0.0000246712NZ$ 163,036,369 
NZ$ 3,782,397,378 
0.04%
0.13%
 2,506,129,283 
50
2021-09-19
NZ$ 1.83NZ$ 1.83NZ$ 1.74NZ$ 1.74-4.52%
-11.49%
 0.0000259039NZ$ 136,621,478 
NZ$ 4,354,917,811 
0.06%
0.14%
 2,505,849,592 
49
2021-09-18
NZ$ 1.78NZ$ 1.85NZ$ 1.76NZ$ 1.822.67%
-5.01%
 0.0000266008NZ$ 132,543,330 
NZ$ 4,560,610,542 
0.05%
0.14%
 2,505,569,381 
50
2021-09-17
NZ$ 1.87NZ$ 1.88NZ$ 1.76NZ$ 1.77-5.63%
-7.39%
 0.0000264462NZ$ 137,513,562 
NZ$ 4,428,150,595 
0.05%
0.14%
 2,505,289,376 
50
2021-09-16
NZ$ 1.91NZ$ 1.92NZ$ 1.85NZ$ 1.86-2.66%
-4.33%
 0.0000276697NZ$ 139,071,640 
NZ$ 4,655,597,992 
0.04%
0.14%
 2,505,009,531 
49
2021-09-15
NZ$ 1.92NZ$ 1.93NZ$ 1.89NZ$ 1.92-0.22%
-2.54%
 0.000028239NZ$ 128,483,109 
NZ$ 4,803,980,433 
0.05%
0.15%
 2,504,729,761 
48
2021-09-14
NZ$ 1.86NZ$ 1.92NZ$ 1.86NZ$ 1.912.57%
-4.79%
 0.0000289415NZ$ 136,373,160 
NZ$ 4,795,004,635 
0.04%
0.15%
 2,504,446,455 
49
2021-09-13
NZ$ 1.95NZ$ 1.96NZ$ 1.82NZ$ 1.87-3.92%
-18.30%
 0.0000294983NZ$ 146,013,795 
NZ$ 4,677,741,487 
0.04%
0.15%
 2,504,167,695 
49
2021-09-12
NZ$ 1.90NZ$ 1.97NZ$ 1.88NZ$ 1.942.75%
-15.50%
 0.0000300219NZ$ 151,139,684 
NZ$ 4,864,851,013 
0.05%
0.15%
 2,503,894,895 
49
2021-09-11
NZ$ 1.90NZ$ 1.94NZ$ 1.86NZ$ 1.89-0.22%
-15.61%
 0.0000298028NZ$ 142,999,173 
NZ$ 4,733,979,563 
0.05%
0.15%
 2,503,615,328 
47
2021-09-10
NZ$ 1.96NZ$ 2.02NZ$ 1.88NZ$ 1.89-2.66%
-15.40%
 0.0000300339NZ$ 162,222,126 
NZ$ 4,738,668,985 
0.04%
0.15%
 2,503,335,601 
47
2021-09-09
NZ$ 1.97NZ$ 2.04NZ$ 1.77NZ$ 1.95-0.93%
-13.69%
 0.0000298927NZ$ 170,390,661 
NZ$ 4,886,584,556 
0.04%
0.15%
 2,502,972,792 
44
2021-09-08
NZ$ 2.02NZ$ 2.07NZ$ 1.84NZ$ 1.97-2.32%
-15.13%
 0.0000303821NZ$ 189,876,218 
NZ$ 4,922,533,147 
0.04%
0.16%
 2,502,669,685 
44
2021-09-07
NZ$ 2.28NZ$ 2.28NZ$ 1.83NZ$ 2.00-11.95%
-8.57%
 0.0000305772NZ$ 191,682,437 
NZ$ 5,014,896,277 
0.03%
0.16%
 2,502,297,179 
42
2021-09-06
NZ$ 2.30NZ$ 2.34NZ$ 2.24NZ$ 2.27-0.63%
4.43%
 0.000030841NZ$ 181,248,310 
NZ$ 5,685,576,213 
0.05%
0.16%
 2,502,018,356 
41
2021-09-05
NZ$ 2.22NZ$ 2.29NZ$ 2.21NZ$ 2.292.71%
0.10%
 0.0000316169NZ$ 153,243,251 
NZ$ 5,722,515,729 
0.05%
0.16%
 2,501,739,874 
41
2021-09-04
NZ$ 2.23NZ$ 2.25NZ$ 2.21NZ$ 2.23-0.11%
-3.66%
 0.000031864NZ$ 167,244,858 
NZ$ 5,570,672,453 
0.05%
0.17%
 2,501,460,322 
41
2021-09-03
NZ$ 2.25NZ$ 2.30NZ$ 2.20NZ$ 2.24-0.64%
-8.53%
 0.0000318546NZ$ 174,246,930 
NZ$ 5,602,566,860 
0.05%
0.17%
 2,501,180,563 
40
2021-09-02
NZ$ 2.35NZ$ 2.37NZ$ 2.26NZ$ 2.27-2.58%
-2.59%
 0.0000325212NZ$ 163,951,907 
NZ$ 5,679,955,960 
0.05%
0.17%
 2,500,901,062 
37
2021-09-01
NZ$ 2.21NZ$ 2.35NZ$ 2.19NZ$ 2.345.25%
-5.70%
 0.0000338173NZ$ 180,904,593 
NZ$ 5,850,492,762 
0.05%
0.18%
 2,500,621,398 
37
2021-08-31
NZ$ 2.22NZ$ 2.29NZ$ 2.19NZ$ 2.230.80%
-7.20%
 0.0000331332NZ$ 160,960,060 
NZ$ 5,568,955,144 
0.05%
0.18%
 2,500,342,196 
37
2021-08-30
NZ$ 2.33NZ$ 2.35NZ$ 2.21NZ$ 2.21-5.23%
-15.28%
 0.0000329282NZ$ 153,250,719 
NZ$ 5,534,969,107 
0.05%
0.18%
 2,500,063,015 
37
2021-08-29
NZ$ 2.36NZ$ 2.42NZ$ 2.29NZ$ 2.33-1.16%
-10.99%
 0.0000333756NZ$ 153,602,332 
NZ$ 5,825,122,182 
0.06%
0.18%
 2,499,785,289 
37
2021-08-28
NZ$ 2.50NZ$ 2.50NZ$ 2.34NZ$ 2.36-5.21%
-11.03%
 0.0000338115NZ$ 168,890,133 
NZ$ 5,892,829,904 
0.07%
0.19%
 2,499,505,605 
36
2021-08-27
NZ$ 2.39NZ$ 2.51NZ$ 2.25NZ$ 2.515.44%
-9.06%
 0.0000355587NZ$ 177,592,292 
NZ$ 6,274,816,230 
0.06%
0.20%
 2,499,225,641