CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,097,693,236,015 ||| 24h vol: NZ$ 231,198,917,678 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
63 Jupiter (JUP)NZ$ 1.59
$0.95		-2.97%
-18.24%		 0.0000153688NZ$ 187,862,278 
NZ$ 2,148,068,777 		0.08%
0.05% 		 1,350,000,000 
10,000,000,000 		$64.99
$481.42
JUP Jupiter =
NZD

JUP/AUD - A$ 1.45
JUP/BGN - 1.73 лв.
JUP/BRL - R$ 4.85
JUP/CAD - C$ 1.30
JUP/CHF - Fr. 0.86
JUP/CNY - CN¥ 6.87
JUP/CZK - Kč 22.28
JUP/DKK - kr. 6.60
JUP/EUR - € 0.89
JUP/GBP - £ 0.76
JUP/HKD - HK$ 7.42
JUP/HRK - kn 6.71
JUP/HUF - Ft 346.61
JUP/IDR - Rp 15,419
JUP/ILS - ₪ 3.57
JUP/INR - ₹ 79.12
JUP/JPY - ¥ 148.59
JUP/KRW - ₩ 1,304.97
JUP/MXN - Mex$ 16.15
JUP/MYR - RM 4.52
JUP/NOK - kr 10.44
JUP/NZD - NZ$ 1.59
JUP/PHP - ₱ 54.59
JUP/PLN - zł 3.82
JUP/RON - lei 4.41
JUP/RUB - ₽ 88.57
JUP/SEK - kr 10.38
JUP/SGD - S$ 1.29
JUP/THB - ฿ 35.11
JUP/TRY - ₺ 30.75
JUP/USD - $ 0.95
JUP/ZAR - R 17.70
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
63
2024-04-30		NZ$ 1.67NZ$ 1.71NZ$ 1.59NZ$ 1.59-2.97%
-18.24%		 0.0000153688NZ$ 187,862,278 
NZ$ 2,148,068,777 		0.08%
0.05%		  1,350,000,000 
64
2024-04-29		NZ$ 1.68NZ$ 1.69NZ$ 1.62NZ$ 1.670.05%
-16.28%		 0.0000156448NZ$ 178,972,271 
NZ$ 2,259,644,748 		0.08%
0.05%		  1,350,000,000 
65
2024-04-28		NZ$ 1.70NZ$ 1.77NZ$ 1.68NZ$ 1.68-1.51%
-13.48%		 0.0000158232NZ$ 174,358,521 
NZ$ 2,267,747,704 		0.11%
0.05%		  1,350,000,000 
64
2024-04-27		NZ$ 1.67NZ$ 1.72NZ$ 1.60NZ$ 1.712.17%
-14.41%		 0.0000159552NZ$ 202,606,811 
NZ$ 2,302,611,359 		0.11%
0.05%		  1,350,000,000 
65
2024-04-26		NZ$ 1.75NZ$ 1.75NZ$ 1.66NZ$ 1.66-4.88%
-6.13%		 0.0000155441NZ$ 177,897,766 
NZ$ 2,245,341,102 		0.09%
0.05%		  1,350,000,000 
65
2024-04-25		NZ$ 1.81NZ$ 1.82NZ$ 1.71NZ$ 1.76-2.90%
1.21%		 0.0000161844NZ$ 242,164,611 
NZ$ 2,370,591,498 		0.09%
0.06%		  1,350,000,000 
64
2024-04-24		NZ$ 1.97NZ$ 2.06NZ$ 1.80NZ$ 1.81-8.09%
13.41%		 0.0000167181NZ$ 406,197,343 
NZ$ 2,440,146,699 		0.15%
0.06%		  1,350,000,000 
62
2024-04-23		NZ$ 2.01NZ$ 2.05NZ$ 1.93NZ$ 1.97-1.95%
20.33%		 0.0000176063NZ$ 280,932,428 
NZ$ 2,665,223,267 		0.13%
0.06%		  1,350,000,000 
61
2024-04-22		NZ$ 1.95NZ$ 2.06NZ$ 1.94NZ$ 2.013.40%
18.83%		 0.0000178339NZ$ 285,407,999 
NZ$ 2,718,768,668 		0.12%
0.06%		  1,350,000,000 
61
2024-04-21		NZ$ 2.01NZ$ 2.06NZ$ 1.92NZ$ 1.96-2.43%
4.49%		 0.0000177672NZ$ 261,879,697 
NZ$ 2,645,814,857 		0.14%
0.06%		  1,350,000,000 
60
2024-04-20		NZ$ 1.79NZ$ 2.02NZ$ 1.76NZ$ 2.0112.06%
20.81%		 0.0000182373NZ$ 303,730,750 
NZ$ 2,713,799,535 		0.15%
0.06%		  1,350,000,000 
60
2024-04-19		NZ$ 1.76NZ$ 1.86NZ$ 1.60NZ$ 1.802.57%
1.34%		 0.0000165306NZ$ 508,604,059 
NZ$ 2,435,681,134 		0.14%
0.06%		  1,350,000,000 
61
2024-04-18		NZ$ 1.60NZ$ 1.76NZ$ 1.53NZ$ 1.748.80%
-18.64%		 0.0000162504NZ$ 334,523,256 
NZ$ 2,349,145,025 		0.12%
0.06%		  1,350,000,000 
64
2024-04-17		NZ$ 1.64NZ$ 1.70NZ$ 1.56NZ$ 1.61-2.36%
-29.80%		 0.0000154676NZ$ 349,615,484 
NZ$ 2,168,610,928 		0.11%
0.05%		  1,350,000,000 
67
2024-04-16		NZ$ 1.71NZ$ 1.74NZ$ 1.54NZ$ 1.65-3.09%
-27.08%		 0.0000152394NZ$ 381,199,217 
NZ$ 2,230,686,604 		0.11%
0.05%		  1,350,000,000 
65
2024-04-15		NZ$ 1.86NZ$ 1.89NZ$ 1.64NZ$ 1.69-9.23%
-30.39%		 0.0000157892NZ$ 503,348,323 
NZ$ 2,276,971,755 		0.13%
0.05%		  1,350,000,000 
59
2024-04-14		NZ$ 1.64NZ$ 1.87NZ$ 1.54NZ$ 1.8612.56%
-21.04%		 0.0000167884NZ$ 698,685,289 
NZ$ 2,508,682,540 		0.16%
0.06%		  1,350,000,000 
63
2024-04-13		NZ$ 1.76NZ$ 1.86NZ$ 1.38NZ$ 1.65-6.13%
-31.15%		 0.0000152352NZ$ 771,085,734 
NZ$ 2,225,554,509 		0.15%
0.05%		  1,350,000,000 
67
2024-04-12		NZ$ 2.11NZ$ 2.15NZ$ 1.61NZ$ 1.74-17.65%
-22.51%		 0.0000155198NZ$ 583,493,020 
NZ$ 2,345,488,491 		0.14%
0.05%		  1,350,000,000 
66
2024-04-11		NZ$ 2.25NZ$ 2.30NZ$ 2.10NZ$ 2.12-6.29%
-13.91%		 0.0000180769NZ$ 362,540,815 
NZ$ 2,860,262,403 		0.14%
0.06%		  1,350,000,000 
64
2024-04-10		NZ$ 2.19NZ$ 2.28NZ$ 2.07NZ$ 2.231.37%
-13.77%		 0.0000191646NZ$ 359,081,912 
NZ$ 3,004,660,405 		0.12%
0.07%		  1,350,000,000 
65
2024-04-09		NZ$ 2.39NZ$ 2.43NZ$ 2.14NZ$ 2.21-7.48%
-14.97%		 0.0000192586NZ$ 399,340,910 
NZ$ 2,976,910,159 		0.13%
0.07%		  1,350,000,000 
63
2024-04-08		NZ$ 2.32NZ$ 2.48NZ$ 2.26NZ$ 2.392.96%
-14.09%		 0.0000200997NZ$ 424,900,665 
NZ$ 3,231,435,189 		0.14%
0.07%		  1,350,000,000 
61
2024-04-07		NZ$ 2.36NZ$ 2.45NZ$ 2.29NZ$ 2.33-1.93%
-20.65%		 0.0000201531NZ$ 359,397,367 
NZ$ 3,138,927,372 		0.18%
0.07%		  1,350,000,000 
58
2024-04-06		NZ$ 2.23NZ$ 2.41NZ$ 2.22NZ$ 2.375.89%
-4.53%		 0.0000206749NZ$ 446,425,898 
NZ$ 3,200,755,158 		0.22%
0.07%		  1,350,000,000 
61
2024-04-05		NZ$ 2.45NZ$ 2.45NZ$ 2.15NZ$ 2.24-8.60%
-2.89%		 0.0000198176NZ$ 762,734,146 
NZ$ 3,025,702,257 		0.25%
0.07%		  1,350,000,000 
57
2024-04-04		NZ$ 2.60NZ$ 2.70NZ$ 2.41NZ$ 2.44-6.31%
11.20%		 0.0000214793NZ$ 620,502,070 
NZ$ 3,300,401,497 		0.20%
0.07%		  1,350,000,000 
56
2024-04-03		NZ$ 2.63NZ$ 2.90NZ$ 2.53NZ$ 2.630.12%
20.15%		 0.0000237093NZ$ 898,172,741 
NZ$ 3,550,905,891 		0.28%
0.08%		  1,350,000,000 
56
2024-04-02		NZ$ 2.79NZ$ 2.82NZ$ 2.54NZ$ 2.63-6.52%
16.38%		 0.0000239302NZ$ 981,832,164 
NZ$ 3,554,104,202 		0.23%
0.08%		  1,350,000,000 
57
2024-04-01		NZ$ 2.92NZ$ 3.07NZ$ 2.72NZ$ 2.80-4.90%
24.89%		 0.0000240295NZ$ 1,142,741,483 
NZ$ 3,781,428,794 		0.34%
0.08%		  1,350,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s