CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,276,974,670,640 ||| 24h vol: NZ$ 173,587,427,967 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
295 JOE (JOE)NZ$ 0.89
$0.53		2.25%
-5.66%		 0.00000833634NZ$ 9,612,867 
NZ$ 320,370,420 		0.01%
0.01% 		 359,673,634 
464,573,155 		$9.66
$12.48
JOE JOE =
NZD

JOE/AUD - A$ 0.81
JOE/BGN - 0.97 лв.
JOE/BRL - R$ 2.71
JOE/CAD - C$ 0.72
JOE/CHF - Fr. 0.48
JOE/CNY - CN¥ 3.83
JOE/CZK - Kč 12.43
JOE/DKK - kr. 3.69
JOE/EUR - € 0.49
JOE/GBP - £ 0.42
JOE/HKD - HK$ 4.14
JOE/HRK - kn 3.75
JOE/HUF - Ft 194.46
JOE/IDR - Rp 8,592
JOE/ILS - ₪ 2.03
JOE/INR - ₹ 44.12
JOE/JPY - ¥ 83.64
JOE/KRW - ₩ 729.07
JOE/MXN - Mex$ 9.08
JOE/MYR - RM 2.52
JOE/NOK - kr 5.84
JOE/NZD - NZ$ 0.89
JOE/PHP - ₱ 30.49
JOE/PLN - zł 2.13
JOE/RON - lei 2.46
JOE/RUB - ₽ 48.82
JOE/SEK - kr 5.76
JOE/SGD - S$ 0.72
JOE/THB - ฿ 19.58
JOE/TRY - ₺ 17.20
JOE/USD - $ 0.53
JOE/ZAR - R 9.94
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
295
2024-04-28		NZ$ 0.89NZ$ 0.91NZ$ 0.89NZ$ 0.892.25%
-5.66%		 0.00000833634NZ$ 9,612,867 
NZ$ 320,370,420 		0.01%
0.01%		  359,673,634 
295
2024-04-27		NZ$ 0.88NZ$ 0.90NZ$ 0.85NZ$ 0.89-0.28%
-6.24%		 0.0000083993NZ$ 9,927,410 
NZ$ 321,517,156 		0.01%
0.01%		  359,673,634 
294
2024-04-26		NZ$ 0.92NZ$ 0.92NZ$ 0.89NZ$ 0.89-4.19%
1.92%		 0.00000830579NZ$ 11,099,903 
NZ$ 320,972,512 		0.01%
0.01%		  359,673,634 
292
2024-04-25		NZ$ 0.93NZ$ 0.93NZ$ 0.88NZ$ 0.93-1.10%
6.42%		 0.00000857602NZ$ 16,387,219 
NZ$ 336,013,254 		0.01%
0.01%		  359,673,634 
293
2024-04-24		NZ$ 1.00NZ$ 1.02NZ$ 0.93NZ$ 0.93-6.33%
7.19%		 0.00000860521NZ$ 19,588,037 
NZ$ 333,671,924 		0.01%
0.01%		  359,673,634 
289
2024-04-23		NZ$ 0.98NZ$ 1.00NZ$ 0.97NZ$ 0.991.76%
12.81%		 0.00000886773NZ$ 17,473,867 
NZ$ 357,390,787 		0.01%
0.01%		  359,673,634 
295
2024-04-22		NZ$ 0.94NZ$ 0.99NZ$ 0.94NZ$ 0.973.19%
12.54%		 0.00000861743NZ$ 15,637,532 
NZ$ 348,458,742 		0.01%
0.01%		  359,673,634 
294
2024-04-21		NZ$ 0.96NZ$ 0.96NZ$ 0.93NZ$ 0.94-1.88%
9.26%		 0.00000857799NZ$ 14,310,404 
NZ$ 339,552,560 		0.01%
0.01%		  359,673,634 
291
2024-04-20		NZ$ 0.88NZ$ 0.96NZ$ 0.88NZ$ 0.968.59%
11.96%		 0.00000871923NZ$ 15,404,904 
NZ$ 344,525,394 		0.01%
0.01%		  359,673,634 
294
2024-04-19		NZ$ 0.88NZ$ 0.91NZ$ 0.84NZ$ 0.890.09%
-14.42%		 0.00000811056NZ$ 19,264,054 
NZ$ 320,387,548 		0.01%
0.01%		  359,673,634 
291
2024-04-18		NZ$ 0.86NZ$ 0.88NZ$ 0.85NZ$ 0.880.92%
-30.96%		 0.00000820284NZ$ 14,847,341 
NZ$ 316,738,024 		0.01%
0.01%		  359,673,634 
285
2024-04-17		NZ$ 0.88NZ$ 0.89NZ$ 0.84NZ$ 0.87-1.40%
-35.59%		 0.00000834819NZ$ 15,753,159 
NZ$ 313,448,838 		0.00%
0.01%		  359,673,634 
286
2024-04-16		NZ$ 0.87NZ$ 0.89NZ$ 0.84NZ$ 0.892.65%
-34.51%		 0.00000816955NZ$ 18,722,762 
NZ$ 320,058,811 		0.01%
0.01%		  359,673,634 
286
2024-04-15		NZ$ 0.91NZ$ 0.94NZ$ 0.84NZ$ 0.860.18%
-40.62%		 0.00000804466NZ$ 28,732,351 
NZ$ 308,431,500 		0.01%
0.01%		  359,673,634 
290
2024-04-14		NZ$ 0.86NZ$ 0.91NZ$ 0.83NZ$ 0.868.76%
-36.34%		 0.00000798347NZ$ 41,394,240 
NZ$ 307,895,342 		0.01%
0.01%		  359,673,634 
286
2024-04-13		NZ$ 1.02NZ$ 1.03NZ$ 0.79NZ$ 0.79-23.36%
-40.35%		 0.00000743702NZ$ 54,709,182 
NZ$ 283,085,851 		0.01%
0.01%		  359,673,634 
274
2024-04-12		NZ$ 1.26NZ$ 1.29NZ$ 0.94NZ$ 1.00-20.94%
-19.62%		 0.00000898592NZ$ 56,917,299 
NZ$ 360,568,540 		0.01%
0.01%		  359,673,634 
260
2024-04-11		NZ$ 1.32NZ$ 1.32NZ$ 1.27NZ$ 1.27-5.25%
2.49%		 0.0000107806NZ$ 24,046,897 
NZ$ 455,242,300 		0.01%
0.01%		  359,673,634 
250
2024-04-10		NZ$ 1.30NZ$ 1.32NZ$ 1.25NZ$ 1.32-0.06%
8.06%		 0.0000113276NZ$ 48,644,478 
NZ$ 473,350,829 		0.02%
0.01%		  359,673,634 
251
2024-04-09		NZ$ 1.40NZ$ 1.41NZ$ 1.32NZ$ 1.32-6.92%
8.58%		 0.0000115412NZ$ 36,645,778 
NZ$ 475,599,698 		0.01%
0.01%		  359,673,634 
248
2024-04-08		NZ$ 1.35NZ$ 1.43NZ$ 1.33NZ$ 1.426.69%
2.33%		 0.0000118805NZ$ 40,902,562 
NZ$ 510,421,718 		0.01%
0.01%		  359,673,634 
248
2024-04-07		NZ$ 1.30NZ$ 1.34NZ$ 1.30NZ$ 1.331.91%
-8.28%		 0.0000115715NZ$ 31,425,077 
NZ$ 477,883,150 		0.02%
0.01%		  359,671,134 
251
2024-04-06		NZ$ 1.23NZ$ 1.32NZ$ 1.23NZ$ 1.317.06%
-7.96%		 0.0000114356NZ$ 43,801,902 
NZ$ 472,217,773 		0.02%
0.01%		  359,671,134 
259
2024-04-05		NZ$ 1.23NZ$ 1.24NZ$ 1.16NZ$ 1.230.03%
-13.32%		 0.0000109478NZ$ 25,071,021 
NZ$ 442,999,123 		0.01%
0.01%		  359,671,134 
264
2024-04-04		NZ$ 1.22NZ$ 1.27NZ$ 1.20NZ$ 1.23-0.10%
-17.97%		 0.0000108721NZ$ 20,623,231 
NZ$ 439,409,214 		0.01%
0.01%		  358,165,734 
260
2024-04-03		NZ$ 1.24NZ$ 1.28NZ$ 1.22NZ$ 1.22-1.61%
-20.70%		 0.0000110959NZ$ 32,213,487 
NZ$ 438,683,700 		0.01%
0.01%		  358,165,734 
260
2024-04-02		NZ$ 1.36NZ$ 1.36NZ$ 1.24NZ$ 1.24-11.62%
-25.79%		 0.000011212NZ$ 47,090,787 
NZ$ 443,300,115 		0.01%
0.01%		  358,165,734 
252
2024-04-01		NZ$ 1.47NZ$ 1.51NZ$ 1.38NZ$ 1.39-4.30%
-17.78%		 0.0000119459NZ$ 86,563,478 
NZ$ 498,936,427 		0.03%
0.01%		  358,165,734 
251
2024-03-31		NZ$ 1.44NZ$ 1.48NZ$ 1.44NZ$ 1.461.49%
-5.60%		 0.0000122715NZ$ 25,145,120 
NZ$ 521,842,875 		0.01%
0.01%		  358,165,734 
251
2024-03-30		NZ$ 1.49NZ$ 1.51NZ$ 1.44NZ$ 1.44-1.38%
0.30%		 0.0000123004NZ$ 49,691,273 
NZ$ 514,977,999 		0.02%
0.01%		  358,165,734 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0053 s