CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 3,905,845,717,900 ||| 24h vol: NZ$ 348,849,494,949 ||| crypto assets: 699

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
157 Jito (JTO)NZ$ 5.37
$3.18		3.83%
-1.08%		 0.000055726NZ$ 240,006,980 
NZ$ 651,156,265 		0.07%
0.02% 		 121,264,298 
1,000,000,000 		$19.61
$161.68
JTO Jito =
NZD

JTO/AUD - A$ 4.87
JTO/BGN - 5.84 лв.
JTO/BRL - R$ 16.54
JTO/CAD - C$ 4.37
JTO/CHF - Fr. 2.92
JTO/CNY - CN¥ 23.06
JTO/CZK - Kč 74.62
JTO/DKK - kr. 22.16
JTO/EUR - € 2.97
JTO/GBP - £ 2.54
JTO/HKD - HK$ 24.91
JTO/HRK - kn 22.54
JTO/HUF - Ft 1,159.79
JTO/IDR - Rp 51,609
JTO/ILS - ₪ 11.96
JTO/INR - ₹ 265.57
JTO/JPY - ¥ 495.79
JTO/KRW - ₩ 4,381.02
JTO/MXN - Mex$ 53.95
JTO/MYR - RM 15.20
JTO/NOK - kr 35.09
JTO/NZD - NZ$ 5.37
JTO/PHP - ₱ 183.76
JTO/PLN - zł 12.85
JTO/RON - lei 14.79
JTO/RUB - ₽ 297.74
JTO/SEK - kr 34.76
JTO/SGD - S$ 4.33
JTO/THB - ฿ 117.81
JTO/TRY - ₺ 102.77
JTO/USD - $ 3.18
JTO/ZAR - R 59.10
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
157
2024-05-02		NZ$ 5.45NZ$ 5.45NZ$ 5.37NZ$ 5.373.83%
-1.08%		 0.000055726NZ$ 240,006,980 
NZ$ 651,156,265 		0.07%
0.02%		  121,264,298 
158
2024-05-01		NZ$ 5.25NZ$ 5.51NZ$ 4.82NZ$ 5.513.13%
0.93%		 0.0000560723NZ$ 251,067,464 
NZ$ 668,150,610 		0.07%
0.02%		  121,236,520 
164
2024-04-30		NZ$ 5.31NZ$ 5.48NZ$ 4.97NZ$ 5.284.18%
-7.32%		 0.000052293NZ$ 288,120,441 
NZ$ 639,894,024 		0.10%
0.02%		  121,208,742 
169
2024-04-29		NZ$ 5.19NZ$ 5.22NZ$ 5.02NZ$ 5.18-0.53%
-15.75%		 0.0000483553NZ$ 91,686,728 
NZ$ 627,606,288 		0.04%
0.01%		  121,180,964 
172
2024-04-28		NZ$ 5.31NZ$ 5.49NZ$ 5.29NZ$ 5.300.04%
-18.06%		 0.0000495172NZ$ 82,487,293 
NZ$ 642,458,502 		0.05%
0.02%		  121,153,187 
170
2024-04-27		NZ$ 5.29NZ$ 5.34NZ$ 5.02NZ$ 5.30-0.99%
-15.38%		 0.0000497676NZ$ 114,049,816 
NZ$ 641,556,519 		0.06%
0.02%		  121,125,409 
170
2024-04-26		NZ$ 5.32NZ$ 5.41NZ$ 5.28NZ$ 5.33-1.18%
-12.56%		 0.0000496519NZ$ 111,912,669 
NZ$ 646,024,883 		0.06%
0.02%		  121,097,631 
170
2024-04-25		NZ$ 5.42NZ$ 5.53NZ$ 5.29NZ$ 5.41-0.03%
1.48%		 0.0000496716NZ$ 136,566,397 
NZ$ 655,097,703 		0.05%
0.02%		  121,069,853 
171
2024-04-24		NZ$ 5.63NZ$ 5.75NZ$ 5.32NZ$ 5.32-5.47%
14.25%		 0.0000493639NZ$ 150,497,915 
NZ$ 643,196,813 		0.05%
0.02%		  120,860,576 
171
2024-04-23		NZ$ 6.21NZ$ 6.21NZ$ 5.65NZ$ 5.65-8.66%
26.46%		 0.0000504667NZ$ 193,930,370 
NZ$ 683,301,806 		0.09%
0.02%		  120,832,798 
166
2024-04-22		NZ$ 6.46NZ$ 6.54NZ$ 6.13NZ$ 6.13-5.55%
34.46%		 0.0000545445NZ$ 184,163,455 
NZ$ 740,800,068 		0.08%
0.02%		  120,805,020 
151
2024-04-21		NZ$ 6.39NZ$ 6.99NZ$ 6.27NZ$ 6.531.79%
36.69%		 0.0000593172NZ$ 291,028,295 
NZ$ 788,458,593 		0.16%
0.02%		  120,777,242 
157
2024-04-20		NZ$ 6.19NZ$ 6.53NZ$ 6.14NZ$ 6.331.95%
31.27%		 0.0000575875NZ$ 278,870,644 
NZ$ 763,920,296 		0.14%
0.02%		  120,749,464 
156
2024-04-19		NZ$ 5.45NZ$ 6.31NZ$ 5.20NZ$ 6.2215.00%
7.36%		 0.0000565992NZ$ 339,258,417 
NZ$ 728,523,457 		0.09%
0.02%		  117,197,247 
172
2024-04-18		NZ$ 4.65NZ$ 5.35NZ$ 4.60NZ$ 5.3514.73%
-14.89%		 0.0000498354NZ$ 207,340,714 
NZ$ 627,022,292 		0.07%
0.02%		  117,197,247 
182
2024-04-17		NZ$ 4.46NZ$ 4.75NZ$ 4.34NZ$ 4.694.55%
-28.47%		 0.0000449304NZ$ 152,765,057 
NZ$ 549,697,426 		0.05%
0.01%		  117,197,247 
194
2024-04-16		NZ$ 4.54NZ$ 4.54NZ$ 4.18NZ$ 4.54-1.09%
-31.65%		 0.0000417018NZ$ 124,989,151 
NZ$ 532,347,925 		0.04%
0.01%		  117,197,247 
186
2024-04-15		NZ$ 5.09NZ$ 5.12NZ$ 4.46NZ$ 4.54-3.98%
-33.25%		 0.0000426184NZ$ 184,818,657 
NZ$ 532,423,913 		0.05%
0.01%		  117,197,247 
183
2024-04-14		NZ$ 4.72NZ$ 5.01NZ$ 4.60NZ$ 4.7310.31%
-25.91%		 0.0000441289NZ$ 249,429,617 
NZ$ 554,553,671 		0.06%
0.01%		  117,197,247 
184
2024-04-13		NZ$ 5.74NZ$ 5.79NZ$ 4.29NZ$ 4.29-24.95%
-33.06%		 0.0000405311NZ$ 371,457,010 
NZ$ 502,709,483 		0.07%
0.01%		  117,197,247 
170
2024-04-12		NZ$ 6.23NZ$ 6.30NZ$ 5.37NZ$ 5.62-10.18%
-16.10%		 0.0000503608NZ$ 265,718,945 
NZ$ 658,455,959 		0.06%
0.02%		  117,197,247 
179
2024-04-11		NZ$ 6.37NZ$ 6.47NZ$ 6.25NZ$ 6.26-3.29%
-13.66%		 0.0000533267NZ$ 132,286,505 
NZ$ 733,756,391 		0.05%
0.02%		  117,197,247 
178
2024-04-10		NZ$ 6.32NZ$ 6.40NZ$ 5.93NZ$ 6.380.18%
-24.05%		 0.000054893NZ$ 220,771,356 
NZ$ 747,430,928 		0.07%
0.02%		  117,197,247 
179
2024-04-09		NZ$ 6.81NZ$ 6.90NZ$ 6.28NZ$ 6.47-3.40%
-4.47%		 0.0000564475NZ$ 237,019,055 
NZ$ 757,954,070 		0.07%
0.02%		  117,197,247 
180
2024-04-08		NZ$ 6.36NZ$ 7.08NZ$ 6.22NZ$ 6.696.44%
-10.56%		 0.0000559861NZ$ 305,737,172 
NZ$ 783,763,912 		0.10%
0.02%		  117,197,247 
180
2024-04-07		NZ$ 6.34NZ$ 6.68NZ$ 6.31NZ$ 6.31-0.32%
-0.91%		 0.0000549588NZ$ 198,408,056 
NZ$ 739,574,423 		0.10%
0.02%		  117,197,247 
174
2024-04-06		NZ$ 6.51NZ$ 6.79NZ$ 6.33NZ$ 6.44-1.78%
20.97%		 0.0000560715NZ$ 202,061,051 
NZ$ 754,460,451 		0.10%
0.02%		  117,197,247 
167
2024-04-05		NZ$ 7.22NZ$ 7.22NZ$ 6.25NZ$ 6.63-9.96%
31.99%		 0.0000589544NZ$ 396,449,361 
NZ$ 777,329,323 		0.13%
0.02%		  117,197,247 
161
2024-04-04		NZ$ 8.15NZ$ 8.15NZ$ 7.20NZ$ 7.20-14.92%
39.81%		 0.0000638372NZ$ 474,589,900 
NZ$ 844,232,649 		0.15%
0.02%		  117,197,247 
131
2024-04-03		NZ$ 6.75NZ$ 8.77NZ$ 6.51NZ$ 8.5521.61%
68.49%		 0.000077453NZ$ 755,919,356 
NZ$ 1,001,984,740 		0.23%
0.02%		  117,197,247 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s