CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,217,953,369,624 ||| 24h vol: NZ$ 187,893,684,880 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
91 JasmyCoin (JASMY)NZ$ 0.03
$0.02		-2.35%
-2.62%		 0.00000028571NZ$ 59,569,140 
NZ$ 1,498,136,006 		0.03%
0.04% 		 49,299,999,677 
50,000,000,000 		$45.19
$45.83
JASMY JasmyCoin =
NZD

JASMY/AUD - A$ 0.03
JASMY/BGN - 0.03 лв.
JASMY/BRL - R$ 0.09
JASMY/CAD - C$ 0.02
JASMY/CHF - Fr. 0.02
JASMY/CNY - CN¥ 0.13
JASMY/CZK - Kč 0.42
JASMY/DKK - kr. 0.13
JASMY/EUR - € 0.02
JASMY/GBP - £ 0.01
JASMY/HKD - HK$ 0.14
JASMY/HRK - kn 0.13
JASMY/HUF - Ft 6.63
JASMY/IDR - Rp 293
JASMY/ILS - ₪ 0.07
JASMY/INR - ₹ 1.51
JASMY/JPY - ¥ 2.85
JASMY/KRW - ₩ 24.87
JASMY/MXN - Mex$ 0.31
JASMY/MYR - RM 0.09
JASMY/NOK - kr 0.20
JASMY/NZD - NZ$ 0.03
JASMY/PHP - ₱ 1.04
JASMY/PLN - zł 0.07
JASMY/RON - lei 0.08
JASMY/RUB - ₽ 1.67
JASMY/SEK - kr 0.20
JASMY/SGD - S$ 0.02
JASMY/THB - ฿ 0.67
JASMY/TRY - ₺ 0.59
JASMY/USD - $ 0.02
JASMY/ZAR - R 0.34
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
91
2024-04-27		NZ$ 0.03NZ$ 0.03NZ$ 0.03NZ$ 0.03-2.35%
-2.62%		 0.00000028571NZ$ 59,569,140 
NZ$ 1,498,136,006 		0.03%
0.04%		  49,299,999,677 
91
2024-04-26		NZ$ 0.03NZ$ 0.03NZ$ 0.03NZ$ 0.03-3.73%
-0.45%		 0.000000285517NZ$ 71,579,286 
NZ$ 1,506,126,550 		0.04%
0.04%		  49,299,999,677 
92
2024-04-25		NZ$ 0.03NZ$ 0.03NZ$ 0.03NZ$ 0.03-1.01%
2.44%		 0.000000293531NZ$ 88,115,140 
NZ$ 1,570,103,720 		0.03%
0.04%		  49,299,999,677 
90
2024-04-24		NZ$ 0.03NZ$ 0.04NZ$ 0.03NZ$ 0.03-5.69%
6.04%		 0.000000297425NZ$ 109,491,761 
NZ$ 1,585,327,357 		0.04%
0.04%		  49,299,999,677 
92
2024-04-23		NZ$ 0.04NZ$ 0.04NZ$ 0.03NZ$ 0.03-2.28%
11.75%		 0.000000305327NZ$ 106,698,997 
NZ$ 1,687,884,535 		0.05%
0.04%		  49,299,999,677 
89
2024-04-22		NZ$ 0.03NZ$ 0.04NZ$ 0.03NZ$ 0.043.17%
16.02%		 0.000000310207NZ$ 117,219,144 
NZ$ 1,726,997,920 		0.05%
0.04%		  49,299,999,677 
88
2024-04-21		NZ$ 0.03NZ$ 0.04NZ$ 0.03NZ$ 0.032.16%
2.55%		 0.000000309675NZ$ 134,235,926 
NZ$ 1,684,073,104 		0.07%
0.04%		  49,299,999,677 
92
2024-04-20		NZ$ 0.03NZ$ 0.03NZ$ 0.03NZ$ 0.037.70%
-1.58%		 0.000000303604NZ$ 88,510,170 
NZ$ 1,649,819,724 		0.04%
0.04%		  49,299,999,677 
90
2024-04-19		NZ$ 0.03NZ$ 0.03NZ$ 0.03NZ$ 0.03-1.09%
-6.19%		 0.000000285637NZ$ 136,770,678 
NZ$ 1,536,946,548 		0.04%
0.04%		  49,299,999,677 
89
2024-04-18		NZ$ 0.03NZ$ 0.03NZ$ 0.03NZ$ 0.032.47%
-20.28%		 0.000000291186NZ$ 108,867,384 
NZ$ 1,537,200,489 		0.04%
0.04%		  49,299,999,677 
90
2024-04-17		NZ$ 0.03NZ$ 0.03NZ$ 0.03NZ$ 0.03-0.48%
-17.41%		 0.000000294242NZ$ 133,270,622 
NZ$ 1,506,520,810 		0.04%
0.04%		  49,299,999,677 
92
2024-04-16		NZ$ 0.03NZ$ 0.03NZ$ 0.03NZ$ 0.031.84%
-12.23%		 0.000000284611NZ$ 210,750,424 
NZ$ 1,521,374,090 		0.06%
0.04%		  49,299,999,677 
91
2024-04-15		NZ$ 0.03NZ$ 0.03NZ$ 0.03NZ$ 0.03-9.17%
-18.25%		 0.000000280602NZ$ 261,907,267 
NZ$ 1,477,749,649 		0.07%
0.04%		  49,299,999,677 
89
2024-04-14		NZ$ 0.03NZ$ 0.03NZ$ 0.03NZ$ 0.03-1.81%
-1.68%		 0.000000298146NZ$ 387,571,778 
NZ$ 1,626,964,923 		0.09%
0.04%		  49,299,999,677 
81
2024-04-13		NZ$ 0.03NZ$ 0.04NZ$ 0.03NZ$ 0.032.74%
4.24%		 0.000000311322NZ$ 684,562,102 
NZ$ 1,660,787,428 		0.14%
0.04%		  49,299,999,677 
95
2024-04-12		NZ$ 0.04NZ$ 0.04NZ$ 0.03NZ$ 0.03-15.82%
2.43%		 0.000000289768NZ$ 450,117,469 
NZ$ 1,599,231,324 		0.11%
0.04%		  49,299,999,677 
92
2024-04-11		NZ$ 0.04NZ$ 0.04NZ$ 0.04NZ$ 0.046.11%
20.59%		 0.000000330598NZ$ 706,548,405 
NZ$ 1,910,269,941 		0.27%
0.04%		  49,299,999,677 
95
2024-04-10		NZ$ 0.03NZ$ 0.04NZ$ 0.03NZ$ 0.045.58%
15.97%		 0.000000309891NZ$ 240,075,839 
NZ$ 1,774,263,279 		0.08%
0.04%		  49,299,999,677 
97
2024-04-09		NZ$ 0.04NZ$ 0.04NZ$ 0.03NZ$ 0.03-5.14%
8.75%		 0.000000298813NZ$ 197,375,078 
NZ$ 1,686,766,041 		0.06%
0.04%		  49,299,999,677 
97
2024-04-08		NZ$ 0.03NZ$ 0.04NZ$ 0.03NZ$ 0.049.24%
5.72%		 0.000000304166NZ$ 273,134,771 
NZ$ 1,785,789,929 		0.09%
0.04%		  49,299,999,677 
101
2024-04-07		NZ$ 0.03NZ$ 0.03NZ$ 0.03NZ$ 0.033.99%
-8.11%		 0.000000287669NZ$ 104,906,411 
NZ$ 1,628,421,104 		0.05%
0.04%		  49,299,999,677 
103
2024-04-06		NZ$ 0.03NZ$ 0.03NZ$ 0.03NZ$ 0.031.50%
-8.25%		 0.000000278846NZ$ 61,013,901 
NZ$ 1,578,295,300 		0.03%
0.03%		  49,299,999,677 
100
2024-04-05		NZ$ 0.03NZ$ 0.03NZ$ 0.03NZ$ 0.03-1.06%
-9.15%		 0.000000279913NZ$ 94,027,066 
NZ$ 1,560,668,873 		0.03%
0.03%		  49,299,999,677 
102
2024-04-04		NZ$ 0.03NZ$ 0.03NZ$ 0.03NZ$ 0.031.62%
-12.64%		 0.000000281397NZ$ 112,304,211 
NZ$ 1,565,443,814 		0.04%
0.03%		  49,299,999,677 
100
2024-04-03		NZ$ 0.03NZ$ 0.03NZ$ 0.03NZ$ 0.03-1.51%
-11.39%		 0.000000286731NZ$ 133,048,358 
NZ$ 1,570,712,656 		0.04%
0.04%		  49,299,999,677 
101
2024-04-02		NZ$ 0.03NZ$ 0.03NZ$ 0.03NZ$ 0.03-6.70%
-14.47%		 0.000000290875NZ$ 167,321,245 
NZ$ 1,583,012,389 		0.04%
0.04%		  49,299,999,677 
100
2024-04-01		NZ$ 0.04NZ$ 0.04NZ$ 0.03NZ$ 0.03-5.61%
-4.24%		 0.000000295519NZ$ 134,334,096 
NZ$ 1,698,279,812 		0.04%
0.04%		  49,299,999,677 
100
2024-03-31		NZ$ 0.04NZ$ 0.04NZ$ 0.04NZ$ 0.043.36%
3.34%		 0.000000306475NZ$ 146,765,140 
NZ$ 1,801,479,232 		0.07%
0.04%		  49,299,999,677 
100
2024-03-30		NZ$ 0.03NZ$ 0.04NZ$ 0.03NZ$ 0.041.09%
3.50%		 0.000000303675NZ$ 123,896,255 
NZ$ 1,748,891,086 		0.06%
0.04%		  49,299,999,677 
99
2024-03-29		NZ$ 0.04NZ$ 0.04NZ$ 0.03NZ$ 0.04-3.42%
0.72%		 0.000000299482NZ$ 122,911,016 
NZ$ 1,727,921,098 		0.04%
0.04%		  49,299,999,677 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0046 s