Top CryptoCurrencies 2024 Market cap: NZ$ 4,207,146,642,029 ||| 24h vol: NZ$ 208,678,058,902 ||| crypto assets: 696
IQ/AUD - A$ 0.01 IQ/BGN - 0.02 лв. IQ/BRL - R$ 0.05 IQ/CAD - C$ 0.01 IQ/CHF - Fr. 0.01 IQ/CNY - CN¥ 0.07 IQ/CZK - Kč 0.22 IQ/DKK - kr. 0.07
IQ/EUR - € 0.01 IQ/GBP - £ 0.01 IQ/HKD - HK$ 0.07 IQ/HRK - kn 0.07 IQ/HUF - Ft 3.48 IQ/IDR - Rp 154 IQ/ILS - ₪ 0.04 IQ/INR - ₹ 0.79
IQ/JPY - ¥ 1.50 IQ/KRW - ₩ 13.06 IQ/MXN - Mex$ 0.16 IQ/MYR - RM 0.05 IQ/NOK - kr 0.10 IQ/NZD - NZ$ 0.02 IQ/PHP - ₱ 0.55 IQ/PLN - zł 0.04
IQ/RON - lei 0.04 IQ/RUB - ₽ 0.87 IQ/SEK - kr 0.10 IQ/SGD - S$ 0.01 IQ/THB - ฿ 0.35 IQ/TRY - ₺ 0.31 IQ/USD - $ 0.01 IQ/ZAR - R 0.18
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 312 2024-04-27 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | 1.91% 8.40% | 0.000000150286 | NZ$ 32,922,227 NZ$ 287,779,496 | 0.02% 0.01% | 18,032,726,356 | 321 2024-04-26 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | -5.78% -0.78% | 0.000000141991 | NZ$ 9,470,477 NZ$ 275,106,737 | 0.00% 0.01% | 18,032,726,356 | 314 2024-04-25 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | -3.56% 11.01% | 0.000000149098 | NZ$ 22,015,010 NZ$ 292,884,051 | 0.01% 0.01% | 18,032,726,356 | 310 2024-04-24 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | -7.93% 15.40% | 0.000000152907 | NZ$ 41,393,536 NZ$ 297,261,530 | 0.02% 0.01% | 18,032,726,356 | 300 2024-04-23 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | 5.77% 14.30% | 0.000000160431 | NZ$ 84,198,874 NZ$ 324,170,279 | 0.04% 0.01% | 18,032,726,356 | 313 2024-04-22 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | 4.92% 3.12% | 0.000000151021 | NZ$ 22,705,036 NZ$ 306,170,119 | 0.01% 0.01% | 18,032,726,356 | 317 2024-04-21 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | 2.40% 4.22% | 0.000000147845 | NZ$ 26,813,687 NZ$ 293,413,803 | 0.01% 0.01% | 18,032,726,356 | 326 2024-04-20 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.01 | NZ$ 0.02 | 2.08% 4.99% | 0.000000144045 | NZ$ 20,344,127 NZ$ 285,360,746 | 0.01% 0.01% | 18,032,726,356 | 316 2024-04-19 | NZ$ 0.01 | NZ$ 0.02 | NZ$ 0.01 | NZ$ 0.02 | 5.41% -8.82% | 0.000000142363 | NZ$ 25,740,738 NZ$ 281,952,495 | 0.01% 0.01% | 18,032,726,356 | 323 2024-04-18 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | 1.48% -24.82% | 0.000000136537 | NZ$ 17,660,455 NZ$ 264,325,991 | 0.01% 0.01% | 18,032,726,356 | 318 2024-04-17 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.01 | NZ$ 0.01 | -8.83% -27.37% | 0.000000137786 | NZ$ 20,665,154 NZ$ 259,378,441 | 0.01% 0.01% | 18,032,726,356 | 308 2024-04-16 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.01 | NZ$ 0.02 | -4.18% -24.99% | 0.000000145851 | NZ$ 28,057,502 NZ$ 286,480,380 | 0.01% 0.01% | 18,032,726,356 | 297 2024-04-15 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | 6.05% -24.86% | 0.000000153867 | NZ$ 90,626,883 NZ$ 295,767,153 | 0.02% 0.01% | 18,032,726,356 | 308 2024-04-14 | NZ$ 0.01 | NZ$ 0.02 | NZ$ 0.01 | NZ$ 0.02 | 7.77% -24.93% | 0.000000144252 | NZ$ 24,580,782 NZ$ 278,923,437 | 0.01% 0.01% | 18,032,726,356 | 304 2024-04-13 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.01 | NZ$ 0.01 | -15.14% -29.63% | 0.000000135615 | NZ$ 38,054,690 NZ$ 258,808,548 | 0.01% 0.01% | 18,032,726,356 | 304 2024-04-12 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | -11.48% -15.78% | 0.000000152914 | NZ$ 21,698,211 NZ$ 307,627,408 | 0.01% 0.01% | 18,032,726,356 | 310 2024-04-11 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | -0.79% -6.92% | 0.000000165213 | NZ$ 16,935,105 NZ$ 349,781,330 | 0.01% 0.01% | 18,032,726,356 | 315 2024-04-10 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | -6.29% -4.02% | 0.000000165788 | NZ$ 24,861,620 NZ$ 347,336,094 | 0.01% 0.01% | 18,032,726,356 | 312 2024-04-09 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | -4.03% -3.45% | 0.000000179873 | NZ$ 22,334,920 NZ$ 371,626,780 | 0.01% 0.01% | 18,032,726,356 | 300 2024-04-08 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | 6.11% -8.19% | 0.000000180407 | NZ$ 110,648,281 NZ$ 388,599,746 | 0.04% 0.01% | 18,032,726,356 | 302 2024-04-07 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | 1.03% -17.47% | 0.000000177292 | NZ$ 12,080,187 NZ$ 367,094,446 | 0.01% 0.01% | 18,032,726,356 | 299 2024-04-06 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | 0.49% -17.75% | 0.0000001764 | NZ$ 11,321,184 NZ$ 365,205,898 | 0.01% 0.01% | 18,032,726,356 | 292 2024-04-05 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | -1.91% -18.83% | 0.000000179783 | NZ$ 23,281,001 NZ$ 364,738,266 | 0.01% 0.01% | 18,032,726,356 | 296 2024-04-04 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | 2.30% -20.63% | 0.00000018346 | NZ$ 30,735,034 NZ$ 373,313,581 | 0.01% 0.01% | 18,032,726,356 | 299 2024-04-03 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | -7.21% -23.34% | 0.000000182158 | NZ$ 41,120,095 NZ$ 362,590,274 | 0.01% 0.01% | 18,032,726,356 | 288 2024-04-02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | -7.22% -19.14% | 0.000000196783 | NZ$ 39,174,830 NZ$ 391,723,863 | 0.01% 0.01% | 18,032,726,356 | 279 2024-04-01 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.02 | NZ$ 0.02 | -5.67% -10.37% | 0.000000202416 | NZ$ 34,090,954 NZ$ 425,646,071 | 0.01% 0.01% | 18,032,726,356 | 282 2024-03-31 | NZ$ 0.02 | NZ$ 0.03 | NZ$ 0.02 | NZ$ 0.03 | 1.13% -1.94% | 0.000000211022 | NZ$ 19,777,827 NZ$ 451,803,388 | 0.01% 0.01% | 18,032,726,356 | 280 2024-03-30 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.02 | NZ$ 0.02 | -1.39% -0.76% | 0.000000212283 | NZ$ 25,907,318 NZ$ 443,150,436 | 0.01% 0.01% | 17,858,726,356 | 278 2024-03-29 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.02 | NZ$ 0.03 | -4.38% 2.63% | 0.000000215087 | NZ$ 43,980,991 NZ$ 449,018,220 | 0.02% 0.01% | 17,858,726,356 |
|