CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,254,413,387,661 ||| 24h vol: NZ$ 237,030,052,897 ||| crypto assets: 713

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
222 IPVERSE (IPV)NZ$ 4.54
$2.78		-4.66%
-1.52%		 0.0000415551NZ$ 8,592,325 
NZ$ 680,631,444 		0.00%
0.02% 		 150,001,000 
3,000,000,000 		$21.19
$423.82
IPV IPVERSE =
NZD

IPV/AUD - A$ 4.15
IPV/BGN - 5.01 лв.
IPV/BRL - R$ 14.21
IPV/CAD - C$ 3.79
IPV/CHF - Fr. 2.53
IPV/CNY - CN¥ 20.10
IPV/CZK - Kč 63.23
IPV/DKK - kr. 19.10
IPV/EUR - € 2.55
IPV/GBP - £ 2.19
IPV/HKD - HK$ 21.71
IPV/HRK - kn 19.43
IPV/HUF - Ft 991.15
IPV/IDR - Rp 44,430
IPV/ILS - ₪ 10.31
IPV/INR - ₹ 231.83
IPV/JPY - ¥ 433.26
IPV/KRW - ₩ 3,769.38
IPV/MXN - Mex$ 46.22
IPV/MYR - RM 13.05
IPV/NOK - kr 29.89
IPV/NZD - NZ$ 4.54
IPV/PHP - ₱ 161.00
IPV/PLN - zł 10.91
IPV/RON - lei 12.74
IPV/RUB - ₽ 252.96
IPV/SEK - kr 29.83
IPV/SGD - S$ 3.75
IPV/THB - ฿ 100.67
IPV/TRY - ₺ 89.62
IPV/USD - $ 2.78
IPV/ZAR - R 51.02
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
222
2024-05-18		NZ$ 4.54NZ$ 4.54NZ$ 4.52NZ$ 4.54-4.66%
-1.52%		 0.0000415551NZ$ 8,592,325 
NZ$ 680,631,444 		0.00%
0.02%		  150,001,000 
222
2024-05-17		NZ$ 5.12NZ$ 5.12NZ$ 4.38NZ$ 4.58-10.80%
-2.36%		 0.0000418724NZ$ 8,581,488 
NZ$ 686,604,933 		0.00%
0.02%		  150,001,000 
220
2024-05-16		NZ$ 4.32NZ$ 5.41NZ$ 4.32NZ$ 5.1217.25%
-0.76%		 0.000047934NZ$ 9,509,999 
NZ$ 767,661,969 		0.00%
0.02%		  150,001,000 
222
2024-05-15		NZ$ 4.71NZ$ 4.71NZ$ 4.35NZ$ 4.42-6.73%
1.63%		 0.0000404781NZ$ 8,733,245 
NZ$ 663,516,202 		0.00%
0.02%		  150,001,000 
221
2024-05-14		NZ$ 5.40NZ$ 5.40NZ$ 4.77NZ$ 4.77-9.39%
-12.24%		 0.0000464824NZ$ 9,006,849 
NZ$ 715,180,549 		0.00%
0.02%		  150,001,000 
219
2024-05-13		NZ$ 5.28NZ$ 5.28NZ$ 5.22NZ$ 5.27-1.42%
6.42%		 0.0000504492NZ$ 7,700,883 
NZ$ 789,918,102 		0.00%
0.02%		  150,001,000 
219
2024-05-12		NZ$ 4.83NZ$ 5.73NZ$ 4.54NZ$ 5.319.61%
110.21%		 0.0000522529NZ$ 6,299,338 
NZ$ 796,906,789 		0.01%
0.02%		  150,001,000 
219
2024-05-11		NZ$ 4.78NZ$ 4.91NZ$ 4.69NZ$ 4.841.37%
84.20%		 0.0000478864NZ$ 7,398,167 
NZ$ 726,545,934 		0.01%
0.02%		  150,001,000 
221
2024-05-10		NZ$ 5.16NZ$ 5.16NZ$ 4.78NZ$ 4.78-6.46%
77.57%		 0.0000474608NZ$ 8,768,293 
NZ$ 717,100,076 		0.00%
0.02%		  150,001,000 
221
2024-05-09		NZ$ 4.37NZ$ 5.96NZ$ 4.37NZ$ 5.2719.99%
102.68%		 0.0000499419NZ$ 7,685,072 
NZ$ 789,875,566 		0.00%
0.02%		  150,001,000 
222
2024-05-08		NZ$ 5.25NZ$ 5.42NZ$ 4.40NZ$ 4.40-19.37%
71.87%		 0.0000430319NZ$ 8,673,416 
NZ$ 659,967,367 		0.00%
0.02%		  150,001,000 
220
2024-05-07		NZ$ 4.74NZ$ 6.24NZ$ 4.21NZ$ 5.449.76%
114.52%		 0.0000519955NZ$ 8,301,275 
NZ$ 815,856,267 		0.00%
0.02%		  150,001,000 
222
2024-05-06		NZ$ 2.51NZ$ 5.82NZ$ 2.51NZ$ 4.8792.26%
93.34%		 0.000046032NZ$ 8,605,457 
NZ$ 730,653,880 		0.00%
0.02%		  150,001,000 
256
2024-05-05		NZ$ 2.64NZ$ 2.66NZ$ 2.53NZ$ 2.53-3.42%
-4.31%		 0.0000237888NZ$ 6,813,069 
NZ$ 378,872,732 		0.00%
0.01%		  150,001,000 
249
2024-05-04		NZ$ 2.66NZ$ 2.66NZ$ 2.50NZ$ 2.62-3.01%
-7.03%		 0.0000245892NZ$ 8,032,490 
NZ$ 392,279,637 		0.00%
0.01%		  150,001,000 
249
2024-05-03		NZ$ 2.62NZ$ 2.71NZ$ 2.57NZ$ 2.713.70%
-2.08%		 0.0000257313NZ$ 9,317,588 
NZ$ 406,678,211 		0.00%
0.01%		  150,001,000 
248
2024-05-02		NZ$ 2.64NZ$ 2.71NZ$ 2.53NZ$ 2.631.81%
-3.22%		 0.0000262891NZ$ 10,465,313 
NZ$ 394,529,210 		0.00%
0.01%		  150,001,000 
243
2024-05-01		NZ$ 2.57NZ$ 2.72NZ$ 2.45NZ$ 2.61-0.12%
-4.95%		 0.0000265886NZ$ 10,953,311 
NZ$ 391,995,862 		0.00%
0.01%		  150,001,000 
241
2024-04-30		NZ$ 2.54NZ$ 2.71NZ$ 2.54NZ$ 2.581.79%
-10.50%		 0.0000256046NZ$ 8,810,035 
NZ$ 387,742,342 		0.00%
0.01%		  150,001,000 
261
2024-04-29		NZ$ 2.64NZ$ 2.69NZ$ 2.53NZ$ 2.53-4.45%
-11.45%		 0.0000236653NZ$ 8,471,428 
NZ$ 380,202,444 		0.00%
0.01%		  150,001,000 
256
2024-04-28		NZ$ 2.61NZ$ 2.80NZ$ 2.58NZ$ 2.67-6.81%
-14.24%		 0.0000249642NZ$ 7,558,107 
NZ$ 401,020,132 		0.00%
0.01%		  150,001,000 
253
2024-04-27		NZ$ 2.81NZ$ 2.81NZ$ 2.54NZ$ 2.66-4.95%
-20.67%		 0.0000250098NZ$ 8,102,529 
NZ$ 399,261,642 		0.00%
0.01%		  150,001,000 
244
2024-04-26		NZ$ 2.69NZ$ 2.84NZ$ 2.66NZ$ 2.803.92%
-12.03%		 0.0000260786NZ$ 9,378,049 
NZ$ 420,297,085 		0.00%
0.01%		  150,001,000 
258
2024-04-25		NZ$ 2.69NZ$ 2.79NZ$ 2.48NZ$ 2.71-0.50%
-22.37%		 0.0000248491NZ$ 10,122,765 
NZ$ 406,038,690 		0.00%
0.01%		  150,001,000 
253
2024-04-24		NZ$ 2.83NZ$ 2.83NZ$ 2.64NZ$ 2.74-4.49%
-35.73%		 0.0000254443NZ$ 9,271,467 
NZ$ 411,465,829 		0.00%
0.01%		  150,001,000 
248
2024-04-23		NZ$ 2.99NZ$ 3.38NZ$ 2.88NZ$ 2.880.07%
-38.26%		 0.0000257451NZ$ 9,069,519 
NZ$ 432,723,890 		0.00%
0.01%		  150,001,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0049 s