CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,253,213,384,147 ||| 24h vol: NZ$ 205,145,166,091 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
102 IOTA (IOTA)NZ$ 0.39
$0.23		-3.54%
2.02%		 0.00000363926NZ$ 26,749,421 
NZ$ 1,262,776,543 		0.01%
0.03% 		 3,229,505,319 $38.23
IOTA IOTA =
NZD

IOTA/AUD - A$ 0.36
IOTA/BGN - 0.43 лв.
IOTA/BRL - R$ 1.20
IOTA/CAD - C$ 0.32
IOTA/CHF - Fr. 0.21
IOTA/CNY - CN¥ 1.69
IOTA/CZK - Kč 5.47
IOTA/DKK - kr. 1.62
IOTA/EUR - € 0.22
IOTA/GBP - £ 0.19
IOTA/HKD - HK$ 1.83
IOTA/HRK - kn 1.65
IOTA/HUF - Ft 85.38
IOTA/IDR - Rp 3,783
IOTA/ILS - ₪ 0.89
IOTA/INR - ₹ 19.42
IOTA/JPY - ¥ 36.26
IOTA/KRW - ₩ 320.74
IOTA/MXN - Mex$ 4.01
IOTA/MYR - RM 1.11
IOTA/NOK - kr 2.56
IOTA/NZD - NZ$ 0.39
IOTA/PHP - ₱ 13.48
IOTA/PLN - zł 0.94
IOTA/RON - lei 1.08
IOTA/RUB - ₽ 21.51
IOTA/SEK - kr 2.54
IOTA/SGD - S$ 0.32
IOTA/THB - ฿ 8.63
IOTA/TRY - ₺ 7.58
IOTA/USD - $ 0.23
IOTA/ZAR - R 4.43
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
102
2024-04-26		NZ$ 0.40NZ$ 0.40NZ$ 0.39NZ$ 0.39-3.54%
2.02%		 0.00000363926NZ$ 26,749,421 
NZ$ 1,262,776,543 		0.01%
0.03%		  3,229,505,319 
101
2024-04-25		NZ$ 0.40NZ$ 0.41NZ$ 0.39NZ$ 0.41-0.08%
7.71%		 0.00000372722NZ$ 31,764,464 
NZ$ 1,311,240,698 		0.01%
0.03%		  3,229,505,319 
100
2024-04-24		NZ$ 0.42NZ$ 0.45NZ$ 0.40NZ$ 0.40-5.15%
11.24%		 0.00000372478NZ$ 59,872,867 
NZ$ 1,300,564,023 		0.02%
0.03%		  3,229,505,319 
101
2024-04-23		NZ$ 0.41NZ$ 0.42NZ$ 0.40NZ$ 0.421.40%
12.45%		 0.00000376804NZ$ 31,055,253 
NZ$ 1,363,558,052 		0.01%
0.03%		  3,229,505,319 
103
2024-04-22		NZ$ 0.40NZ$ 0.42NZ$ 0.40NZ$ 0.412.85%
11.95%		 0.00000368495NZ$ 31,827,023 
NZ$ 1,337,928,786 		0.01%
0.03%		  3,229,505,319 
103
2024-04-21		NZ$ 0.41NZ$ 0.41NZ$ 0.40NZ$ 0.41-2.37%
5.58%		 0.00000368018NZ$ 25,424,526 
NZ$ 1,308,031,750 		0.01%
0.03%		  3,229,505,319 
103
2024-04-20		NZ$ 0.38NZ$ 0.41NZ$ 0.38NZ$ 0.416.62%
9.08%		 0.00000374849NZ$ 21,193,750 
NZ$ 1,329,923,007 		0.01%
0.03%		  3,229,505,319 
101
2024-04-19		NZ$ 0.38NZ$ 0.39NZ$ 0.36NZ$ 0.392.02%
-12.88%		 0.0000035498NZ$ 30,949,312 
NZ$ 1,259,085,798 		0.01%
0.03%		  3,229,505,319 
102
2024-04-18		NZ$ 0.36NZ$ 0.38NZ$ 0.36NZ$ 0.382.89%
-25.14%		 0.00000352524NZ$ 29,657,600 
NZ$ 1,222,226,862 		0.01%
0.03%		  3,229,505,319 
104
2024-04-17		NZ$ 0.38NZ$ 0.38NZ$ 0.36NZ$ 0.37-2.63%
-28.51%		 0.00000351287NZ$ 26,834,531 
NZ$ 1,184,305,737 		0.01%
0.03%		  3,229,505,319 
101
2024-04-16		NZ$ 0.38NZ$ 0.39NZ$ 0.36NZ$ 0.382.56%
-26.81%		 0.00000350847NZ$ 33,490,734 
NZ$ 1,226,861,464 		0.01%
0.03%		  3,210,367,601 
104
2024-04-15		NZ$ 0.40NZ$ 0.41NZ$ 0.36NZ$ 0.37-3.01%
-32.64%		 0.00000345811NZ$ 48,738,054 
NZ$ 1,183,410,629 		0.01%
0.03%		  3,210,367,601 
100
2024-04-14		NZ$ 0.37NZ$ 0.41NZ$ 0.36NZ$ 0.407.63%
-22.06%		 0.0000036575NZ$ 47,230,759 
NZ$ 1,299,692,188 		0.01%
0.03%		  3,210,367,601 
100
2024-04-13		NZ$ 0.45NZ$ 0.45NZ$ 0.34NZ$ 0.38-15.16%
-25.99%		 0.0000034817NZ$ 80,379,270 
NZ$ 1,215,426,628 		0.02%
0.03%		  3,210,367,601 
99
2024-04-12		NZ$ 0.51NZ$ 0.53NZ$ 0.42NZ$ 0.44-13.07%
-11.57%		 0.00000393733NZ$ 126,846,426 
NZ$ 1,415,045,020 		0.03%
0.03%		  3,210,367,601 
100
2024-04-11		NZ$ 0.51NZ$ 0.52NZ$ 0.50NZ$ 0.510.62%
-1.28%		 0.00000434554NZ$ 35,306,633 
NZ$ 1,635,106,935 		0.01%
0.04%		  3,210,367,601 
100
2024-04-10		NZ$ 0.50NZ$ 0.50NZ$ 0.48NZ$ 0.50-0.69%
0.95%		 0.00000429059NZ$ 30,430,561 
NZ$ 1,600,254,437 		0.01%
0.03%		  3,210,367,601 
99
2024-04-09		NZ$ 0.54NZ$ 0.54NZ$ 0.50NZ$ 0.50-6.18%
2.04%		 0.00000440217NZ$ 36,119,099 
NZ$ 1,618,188,842 		0.01%
0.04%		  3,210,367,601 
99
2024-04-08		NZ$ 0.51NZ$ 0.54NZ$ 0.50NZ$ 0.545.15%
-0.70%		 0.00000453078NZ$ 31,499,423 
NZ$ 1,732,209,762 		0.01%
0.04%		  3,210,367,601 
100
2024-04-07		NZ$ 0.50NZ$ 0.52NZ$ 0.50NZ$ 0.511.67%
-12.24%		 0.00000444845NZ$ 18,464,228 
NZ$ 1,647,666,705 		0.01%
0.04%		  3,210,367,601 
100
2024-04-06		NZ$ 0.50NZ$ 0.51NZ$ 0.50NZ$ 0.501.41%
-11.54%		 0.00000440212NZ$ 16,213,697 
NZ$ 1,620,662,517 		0.01%
0.04%		  3,210,367,601 
98
2024-04-05		NZ$ 0.51NZ$ 0.51NZ$ 0.48NZ$ 0.50-2.98%
-15.94%		 0.00000440595NZ$ 28,799,890 
NZ$ 1,599,686,138 		0.01%
0.04%		  3,210,367,601 
99
2024-04-04		NZ$ 0.50NZ$ 0.52NZ$ 0.48NZ$ 0.513.04%
-13.04%		 0.00000450315NZ$ 27,436,860 
NZ$ 1,645,449,956 		0.01%
0.04%		  3,210,367,601 
100
2024-04-03		NZ$ 0.50NZ$ 0.52NZ$ 0.48NZ$ 0.500.37%
-14.17%		 0.00000453101NZ$ 36,228,253 
NZ$ 1,613,751,913 		0.01%
0.04%		  3,210,367,601 
100
2024-04-02		NZ$ 0.55NZ$ 0.55NZ$ 0.50NZ$ 0.50-8.70%
-18.44%		 0.00000455803NZ$ 49,861,019 
NZ$ 1,600,239,093 		0.01%
0.04%		  3,191,229,882 
98
2024-04-01		NZ$ 0.59NZ$ 0.59NZ$ 0.53NZ$ 0.55-7.07%
-4.68%		 0.00000468652NZ$ 52,564,392 
NZ$ 1,743,353,714 		0.02%
0.04%		  3,191,229,882 
97
2024-03-31		NZ$ 0.57NZ$ 0.59NZ$ 0.57NZ$ 0.592.48%
7.74%		 0.00000493653NZ$ 22,694,626 
NZ$ 1,878,308,879 		0.01%
0.04%		  3,191,229,882 
97
2024-03-30		NZ$ 0.59NZ$ 0.60NZ$ 0.57NZ$ 0.58-3.63%
11.05%		 0.00000492489NZ$ 39,574,311 
NZ$ 1,835,950,327 		0.02%
0.04%		  3,191,229,882 
95
2024-03-29		NZ$ 0.59NZ$ 0.60NZ$ 0.57NZ$ 0.600.37%
16.08%		 0.00000509562NZ$ 52,394,426 
NZ$ 1,903,095,052 		0.02%
0.04%		  3,191,229,882 
95
2024-03-28		NZ$ 0.58NZ$ 0.60NZ$ 0.57NZ$ 0.591.70%
8.49%		 0.00000501895NZ$ 50,504,166 
NZ$ 1,888,301,667 		0.02%
0.04%		  3,191,229,882 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0058 s