CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: NZ$ 2,924,632,311,024 ||| 24h vol: NZ$ 297,390,062,123 ||| crypto assets: 1156

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
44 IOTA (MIOTA)NZ$ 1.78
$1.25
2.25%
-24.40%
 0.0000292563NZ$ 110,849,954 
NZ$ 4,944,013,562 
0.04%
0.17%
 2,779,530,283 $184.54
MIOTA IOTA =
NZD

MIOTA/AUD - A$ 1.72
MIOTA/BGN - 2.09 лв.
MIOTA/BRL - R$ 6.67
MIOTA/CAD - C$ 1.58
MIOTA/CHF - Fr. 1.15
MIOTA/CNY - CN¥ 8.08
MIOTA/CZK - 27.13
MIOTA/DKK - kr. 7.93
MIOTA/EUR - 1.07
MIOTA/GBP - £ 0.91
MIOTA/HKD - HK$ 9.73
MIOTA/HRK - kn 8.00
MIOTA/HUF - Ft 380.59
MIOTA/IDR - Rp 17,853
MIOTA/ILS - 4.00
MIOTA/INR - 92.55
MIOTA/JPY - ¥ 138.42
MIOTA/KRW - 1,475.18
MIOTA/MXN - Mex$ 25.07
MIOTA/MYR - RM 5.24
MIOTA/NOK - kr 10.67
MIOTA/NZD - NZ$ 1.78
MIOTA/PHP - 63.34
MIOTA/PLN - 4.91
MIOTA/RON - lei 5.28
MIOTA/RUB - 90.63
MIOTA/SEK - kr 10.81
MIOTA/SGD - S$ 1.69
MIOTA/THB - ฿ 41.79
MIOTA/TRY - 11.10
MIOTA/USD - $ 1.25
MIOTA/ZAR - R 18.64
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
44
2021-09-25
NZ$ 1.80NZ$ 1.82NZ$ 1.74NZ$ 1.782.25%
-24.40%
 0.0000292563NZ$ 110,849,954 
NZ$ 4,944,013,562 
0.04%
0.17%
 2,779,530,283 
44
2021-09-24
NZ$ 1.97NZ$ 1.97NZ$ 1.68NZ$ 1.79-8.47%
-26.61%
 0.0000295718NZ$ 156,085,008 
NZ$ 4,975,171,598 
0.04%
0.17%
 2,779,530,283 
44
2021-09-23
NZ$ 1.95NZ$ 2.02NZ$ 1.90NZ$ 1.981.14%
-9.50%
 0.0000307816NZ$ 134,728,835 
NZ$ 5,495,617,069 
0.05%
0.18%
 2,779,530,283 
40
2021-09-22
NZ$ 1.74NZ$ 1.97NZ$ 1.71NZ$ 1.9511.88%
-14.75%
 0.0000313236NZ$ 238,582,089 
NZ$ 5,409,498,723 
0.07%
0.18%
 2,779,530,283 
40
2021-09-21
NZ$ 1.84NZ$ 1.93NZ$ 1.71NZ$ 1.74-6.73%
-22.05%
 0.0000301424NZ$ 185,832,054 
NZ$ 4,829,438,539 
0.05%
0.18%
 2,779,530,283 
39
2021-09-20
NZ$ 2.18NZ$ 2.18NZ$ 1.83NZ$ 1.86-14.94%
-7.07%
 0.0000303774NZ$ 237,501,408 
NZ$ 5,165,309,422 
0.06%
0.18%
 2,779,530,283 
40
2021-09-19
NZ$ 2.35NZ$ 2.35NZ$ 2.14NZ$ 2.18-7.37%
1.31%
 0.0000324925NZ$ 124,925,348 
NZ$ 6,059,187,477 
0.05%
0.19%
 2,779,530,283 
38
2021-09-18
NZ$ 2.47NZ$ 2.47NZ$ 2.29NZ$ 2.35-3.80%
10.64%
 0.0000343938NZ$ 210,043,705 
NZ$ 6,541,459,332 
0.08%
0.20%
 2,779,530,283 
33
2021-09-17
NZ$ 2.14NZ$ 2.50NZ$ 2.12NZ$ 2.4412.86%
11.94%
 0.0000364935NZ$ 497,134,992 
NZ$ 6,779,363,736 
0.18%
0.21%
 2,779,530,283 
41
2021-09-16
NZ$ 2.27NZ$ 2.29NZ$ 2.07NZ$ 2.14-4.72%
-1.68%
 0.0000319264NZ$ 142,265,737 
NZ$ 5,960,500,922 
0.05%
0.18%
 2,779,530,283 
40
2021-09-15
NZ$ 2.24NZ$ 2.34NZ$ 2.16NZ$ 2.262.61%
6.06%
 0.0000332638NZ$ 214,063,812 
NZ$ 6,279,628,835 
0.08%
0.19%
 2,779,530,283 
41
2021-09-14
NZ$ 1.96NZ$ 2.20NZ$ 1.95NZ$ 2.1911.05%
3.58%
 0.0000331417NZ$ 237,441,313 
NZ$ 6,093,986,166 
0.08%
0.19%
 2,779,530,283 
43
2021-09-13
NZ$ 2.13NZ$ 2.14NZ$ 1.87NZ$ 1.98-7.08%
-21.77%
 0.0000312406NZ$ 160,390,749 
NZ$ 5,498,772,698 
0.04%
0.18%
 2,779,530,283 
41
2021-09-12
NZ$ 2.12NZ$ 2.18NZ$ 2.04NZ$ 2.131.04%
-15.90%
 0.00003292NZ$ 130,715,746 
NZ$ 5,921,695,920 
0.04%
0.19%
 2,779,530,283 
40
2021-09-11
NZ$ 2.15NZ$ 2.19NZ$ 2.08NZ$ 2.11-2.83%
-24.29%
 0.0000332338NZ$ 154,572,921 
NZ$ 5,860,754,138 
0.05%
0.19%
 2,779,530,283 
39
2021-09-10
NZ$ 2.21NZ$ 2.48NZ$ 2.11NZ$ 2.17-0.57%
-1.74%
 0.0000343907NZ$ 423,974,168 
NZ$ 6,024,738,649 
0.11%
0.20%
 2,779,530,283 
39
2021-09-09
NZ$ 2.15NZ$ 2.28NZ$ 2.06NZ$ 2.192.85%
0.41%
 0.0000335094NZ$ 276,493,004 
NZ$ 6,083,057,253 
0.07%
0.19%
 2,779,530,283 
37
2021-09-08
NZ$ 2.11NZ$ 2.40NZ$ 2.02NZ$ 2.120.12%
33.14%
 0.0000328073NZ$ 430,215,673 
NZ$ 5,903,487,631 
0.08%
0.19%
 2,779,530,283 
37
2021-09-07
NZ$ 2.52NZ$ 2.62NZ$ 1.88NZ$ 2.11-16.10%
51.46%
 0.0000322128NZ$ 522,367,677 
NZ$ 5,868,463,461 
0.08%
0.19%
 2,779,530,283 
36
2021-09-06
NZ$ 2.51NZ$ 2.77NZ$ 2.48NZ$ 2.52-0.10%
85.72%
 0.0000341698NZ$ 443,503,951 
NZ$ 6,997,941,198 
0.12%
0.20%
 2,779,530,283 
34
2021-09-05
NZ$ 2.74NZ$ 2.75NZ$ 2.43NZ$ 2.52-9.04%
78.86%
 0.0000348365NZ$ 481,053,774 
NZ$ 7,005,388,416 
0.14%
0.20%
 2,779,530,283 
29
2021-09-04
NZ$ 2.19NZ$ 2.90NZ$ 2.17NZ$ 2.7726.11%
96.19%
 0.0000396436NZ$ 1,122,019,218 
NZ$ 7,701,201,143 
0.32%
0.23%
 2,779,530,283 
36
2021-09-03
NZ$ 2.17NZ$ 2.31NZ$ 2.12NZ$ 2.211.81%
51.17%
 0.0000313906NZ$ 616,082,443 
NZ$ 6,135,380,030 
0.16%
0.18%
 2,779,530,283 
36
2021-09-02
NZ$ 1.60NZ$ 2.33NZ$ 1.60NZ$ 2.1836.10%
57.38%
 0.0000312778NZ$ 1,350,827,288 
NZ$ 6,071,409,012 
0.39%
0.18%
 2,779,530,283 
46
2021-09-01
NZ$ 1.40NZ$ 1.63NZ$ 1.37NZ$ 1.6114.01%
4.52%
 0.0000232554NZ$ 308,547,420 
NZ$ 4,471,992,502 
0.09%
0.14%
 2,779,530,283 
49
2021-08-31
NZ$ 1.37NZ$ 1.45NZ$ 1.36NZ$ 1.412.55%
-6.15%
 0.0000210337NZ$ 78,208,700 
NZ$ 3,930,053,990 
0.02%
0.12%
 2,779,530,283 
47
2021-08-30
NZ$ 1.43NZ$ 1.46NZ$ 1.37NZ$ 1.38-4.15%
-16.79%
 0.0000205213NZ$ 76,169,060 
NZ$ 3,835,067,684 
0.03%
0.12%
 2,779,530,283 
46
2021-08-29
NZ$ 1.44NZ$ 1.48NZ$ 1.41NZ$ 1.44-0.20%
-13.36%
 0.0000205879NZ$ 58,308,065 
NZ$ 3,995,359,692 
0.02%
0.13%
 2,779,530,283 
46
2021-08-28
NZ$ 1.49NZ$ 1.49NZ$ 1.43NZ$ 1.44-2.80%
-6.09%
 0.0000206555NZ$ 58,418,105 
NZ$ 4,003,236,197 
0.02%
0.13%
 2,779,530,283 
45
2021-08-27
NZ$ 1.40NZ$ 1.50NZ$ 1.35NZ$ 1.505.37%
-6.19%
 0.0000211873NZ$ 98,300,340 
NZ$ 4,158,110,329 
0.03%
0.13%
 2,779,530,283