CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: NZ$ 109,085,824,458,789 ||| 24h vol: NZ$ 192,130,007,079 ||| crypto assets: 1005

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
24 IOTA (MIOTA)NZ$ 0.24
$0.15
8.49327%
3.6779%
 0.0000227742NZ$ 16,156,481 
NZ$ 671,583,765 
0.01%
0.00%
 2,779,530,283 $22.07
MIOTA IOTA =
NZD

MIOTA/AUD - A$ 0.24
MIOTA/BGN - 0.26 лв.
MIOTA/BRL - R$ 0.75
MIOTA/CAD - C$ 0.21
MIOTA/CHF - Fr. 0.14
MIOTA/CNY - CN¥ 1.03
MIOTA/CZK - 3.59
MIOTA/DKK - kr. 0.98
MIOTA/EUR - 0.13
MIOTA/GBP - £ 0.12
MIOTA/HKD - HK$ 1.13
MIOTA/HRK - kn 1.00
MIOTA/HUF - Ft 47.21
MIOTA/IDR - Rp 2,379
MIOTA/ILS - 0.52
MIOTA/INR - 10.96
MIOTA/JPY - ¥ 15.67
MIOTA/KRW - 177.88
MIOTA/MXN - Mex$ 3.50
MIOTA/MYR - RM 0.63
MIOTA/NOK - kr 1.53
MIOTA/NZD - NZ$ 0.24
MIOTA/PHP - 7.39
MIOTA/PLN - 0.60
MIOTA/RON - lei 0.64
MIOTA/RUB - 11.54
MIOTA/SEK - kr 1.46
MIOTA/SGD - S$ 0.21
MIOTA/THB - ฿ 4.74
MIOTA/TRY - 0.96
MIOTA/USD - $ 0.15
MIOTA/ZAR - R 2.60
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
24
2020-03-30
NZ$ 0.22NZ$ 0.24NZ$ 0.22NZ$ 0.248.49327%
3.6779%
 0.0000227742NZ$ 16,156,481 
NZ$ 671,583,765 
0.01%
0.00%
 2,779,530,283 
24
2020-03-29
NZ$ 0.23NZ$ 0.23NZ$ 0.22NZ$ 0.22-5.22359%
1.75984%
 0.0000224309NZ$ 14,060,620 
NZ$ 613,181,424 
0.01%
0.00%
 2,779,530,283 
24
2020-03-28
NZ$ 0.23NZ$ 0.23NZ$ 0.22NZ$ 0.23-5.9016%
-2.75243%
 0.0000225064NZ$ 16,222,899 
NZ$ 645,808,079 
0.01%
0.00%
 2,779,530,283 
24
2020-03-27
NZ$ 0.25NZ$ 0.25NZ$ 0.24NZ$ 0.252.30022%
-0.140493%
 0.0000223839NZ$ 6,694,714 
NZ$ 687,564,356 
0.00%
0.00%
 2,779,530,283 
24
2020-03-26
NZ$ 0.24NZ$ 0.25NZ$ 0.24NZ$ 0.251.4963%
-10.7324%
 0.0000218416NZ$ 6,345,086 
NZ$ 685,280,792 
0.00%
0.00%
 2,779,530,283 
24
2020-03-25
NZ$ 0.25NZ$ 0.25NZ$ 0.24NZ$ 0.24-2.51844%
16.1969%
 0.0000215106NZ$ 18,617,931 
NZ$ 678,221,493 
0.01%
0.00%
 2,779,530,283 
25
2020-03-24
NZ$ 0.25NZ$ 0.25NZ$ 0.24NZ$ 0.252.71993%
21.6677%
 0.0000216592NZ$ 23,420,788 
NZ$ 698,031,387 
0.01%
0.00%
 2,779,530,283 
25
2020-03-23
NZ$ 0.23NZ$ 0.25NZ$ 0.22NZ$ 0.258.19843%
27.6619%
 0.0000220669NZ$ 24,849,239 
NZ$ 687,298,683 
0.01%
0.00%
 2,779,530,283 
25
2020-03-22
NZ$ 0.25NZ$ 0.26NZ$ 0.23NZ$ 0.23-9.74405%
-1.50882%
 0.0000219953NZ$ 20,038,357 
NZ$ 637,877,890 
0.01%
0.00%
 2,779,530,283 
25
2020-03-21
NZ$ 0.26NZ$ 0.27NZ$ 0.24NZ$ 0.25-2.05328%
-0.966665%
 0.0000234119NZ$ 26,598,416 
NZ$ 705,770,412 
0.01%
0.00%
 2,779,530,283 
24
2020-03-20
NZ$ 0.29NZ$ 0.32NZ$ 0.25NZ$ 0.26-10.2797%
17.1504%
 0.0000242871NZ$ 36,615,148 
NZ$ 732,013,775 
0.01%
0.00%
 2,779,530,283 
22
2020-03-19
NZ$ 0.22NZ$ 0.30NZ$ 0.22NZ$ 0.3038.8656%
34.6433%
 0.0000272648NZ$ 39,992,382 
NZ$ 842,506,963 
0.01%
0.00%
 2,779,530,283 
24
2020-03-18
NZ$ 0.21NZ$ 0.21NZ$ 0.20NZ$ 0.210.519185%
-35.6841%
 0.0000234727NZ$ 23,418,422 
NZ$ 597,093,434 
0.01%
0.00%
 2,779,530,283 
24
2020-03-17
NZ$ 0.19NZ$ 0.21NZ$ 0.18NZ$ 0.2110.6278%
-38.2378%
 0.000023208NZ$ 24,572,986 
NZ$ 570,843,656 
0.01%
0.00%
 2,779,530,283 
25
2020-03-16
NZ$ 0.22NZ$ 0.22NZ$ 0.16NZ$ 0.18-17.8014%
-41.6136%
 0.000022096NZ$ 26,970,560 
NZ$ 504,057,887 
0.01%
0.00%
 2,779,530,283 
25
2020-03-15
NZ$ 0.24NZ$ 0.24NZ$ 0.21NZ$ 0.21-11.1965%
-33.3932%
 0.0000244981NZ$ 15,086,136 
NZ$ 597,543,694 
0.01%
0.00%
 2,779,530,283 
22
2020-03-14
NZ$ 0.21NZ$ 0.25NZ$ 0.20NZ$ 0.2515.2682%
-32.6146%
 0.0000284224NZ$ 23,149,482 
NZ$ 694,436,922 
0.01%
0.00%
 2,779,530,283 
24
2020-03-13
NZ$ 0.19NZ$ 0.23NZ$ 0.17NZ$ 0.221.33821%
-43.0559%
 0.0000235033NZ$ 48,237,739 
NZ$ 605,915,059 
0.01%
0.00%
 2,779,530,283 
24
2020-03-12
NZ$ 0.32NZ$ 0.32NZ$ 0.23NZ$ 0.23-28.5253%
-40.1498%
 0.0000241218NZ$ 33,680,105 
NZ$ 628,542,039 
0.01%
0.00%
 2,779,530,283 
24
2020-03-11
NZ$ 0.32NZ$ 0.32NZ$ 0.30NZ$ 0.31-2.87553%
-14.3691%
 0.0000245NZ$ 21,204,624 
NZ$ 851,628,854 
0.01%
0.00%
 2,779,530,283 
24
2020-03-10
NZ$ 0.31NZ$ 0.31NZ$ 0.30NZ$ 0.314.96676%
-11.3421%
 0.0000248599NZ$ 21,609,142 
NZ$ 875,234,783 
0.01%
0.00%
 2,779,530,283 
24
2020-03-09
NZ$ 0.30NZ$ 0.31NZ$ 0.29NZ$ 0.30-6.53799%
-16.2323%
 0.0000238383NZ$ 22,588,216 
NZ$ 820,951,960 
0.01%
0.00%
 2,779,530,283 
24
2020-03-08
NZ$ 0.35NZ$ 0.35NZ$ 0.31NZ$ 0.31-11.4083%
-5.4697%
 0.0000240587NZ$ 18,144,374 
NZ$ 873,438,360 
0.01%
0.00%
 2,779,530,283 
24
2020-03-07
NZ$ 0.37NZ$ 0.37NZ$ 0.35NZ$ 0.35-3.23164%
3.05277%
 0.0000252573NZ$ 13,661,799 
NZ$ 985,684,930 
0.01%
0.00%
 2,779,530,283 
24
2020-03-06
NZ$ 0.36NZ$ 0.37NZ$ 0.36NZ$ 0.370.787355%
8.50239%
 0.0000255486NZ$ 11,927,209 
NZ$ 1,018,258,525 
0.01%
0.00%
 2,779,530,283 
24
2020-03-05
NZ$ 0.35NZ$ 0.38NZ$ 0.35NZ$ 0.373.61896%
4.68353%
 0.0000253551NZ$ 16,243,308 
NZ$ 1,018,371,127 
0.01%
0.00%
 2,779,530,283 
25
2020-03-04
NZ$ 0.35NZ$ 0.36NZ$ 0.35NZ$ 0.35-0.47%
3.46%
 0.00002545NZ$ 11,608,121 
NZ$ 979,699,877 
0.01%
0.00%
 2,779,530,283 
24
2020-03-03
NZ$ 0.36NZ$ 0.36NZ$ 0.35NZ$ 0.35-0.193443%
-8.97399%
 0.0000253969NZ$ 11,505,813 
NZ$ 986,393,916 
0.00%
0.00%
 2,779,530,283 
25
2020-03-02
NZ$ 0.34NZ$ 0.36NZ$ 0.33NZ$ 0.365.72%
-14.47%
 0.00002519NZ$ 10,189,573 
NZ$ 990,137,967 
0.00%
0.00%
 2,779,530,283 
25
2020-03-01
NZ$ 0.35NZ$ 0.36NZ$ 0.33NZ$ 0.34-2.32%
-23.33%
 0.00002477NZ$ 9,605,962 
NZ$ 948,917,938 
0.00%
0.00%
 2,779,530,283