CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: NZ$ 41,841,932,407,707,680 ||| 24h vol: NZ$ 114,542,704,907 ||| crypto assets: 1202

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
23 IOTA (MIOTA)NZ$ 0.50
$0.33
4.98951%
8.8499%
 0.0000284236NZ$ 35,068,240 
NZ$ 1,402,157,732 
0.03%
0.00%
 2,779,530,283 $50.18
MIOTA IOTA =
NZD

MIOTA/AUD - A$ 0.47
MIOTA/BGN - 0.55 лв.
MIOTA/BRL - R$ 1.81
MIOTA/CAD - C$ 0.45
MIOTA/CHF - Fr. 0.30
MIOTA/CNY - CN¥ 2.32
MIOTA/CZK - 7.44
MIOTA/DKK - kr. 2.11
MIOTA/EUR - 0.28
MIOTA/GBP - £ 0.26
MIOTA/HKD - HK$ 2.58
MIOTA/HRK - kn 2.11
MIOTA/HUF - Ft 97.82
MIOTA/IDR - Rp 4,902
MIOTA/ILS - 1.14
MIOTA/INR - 25.00
MIOTA/JPY - ¥ 35.29
MIOTA/KRW - 396.20
MIOTA/MXN - Mex$ 7.46
MIOTA/MYR - RM 1.40
MIOTA/NOK - kr 3.00
MIOTA/NZD - NZ$ 0.50
MIOTA/PHP - 16.35
MIOTA/PLN - 1.25
MIOTA/RON - lei 1.37
MIOTA/RUB - 24.56
MIOTA/SEK - kr 2.92
MIOTA/SGD - S$ 0.46
MIOTA/THB - ฿ 10.40
MIOTA/TRY - 2.43
MIOTA/USD - $ 0.33
MIOTA/ZAR - R 5.88
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
23
2020-08-08
NZ$ 0.48NZ$ 0.51NZ$ 0.48NZ$ 0.504.98951%
8.8499%
 0.0000284236NZ$ 35,068,240 
NZ$ 1,402,157,732 
0.03%
0.00%
 2,779,530,283 
24
2020-08-07
NZ$ 0.48NZ$ 0.50NZ$ 0.48NZ$ 0.481.7414%
6.56991%
 0.0000275674NZ$ 40,026,490 
NZ$ 1,346,730,153 
0.03%
0.00%
 2,779,530,283 
24
2020-08-06
NZ$ 0.46NZ$ 0.48NZ$ 0.45NZ$ 0.472.37745%
4.75516%
 0.0000265881NZ$ 35,776,473 
NZ$ 1,302,236,660 
0.03%
0.00%
 2,779,530,283 
24
2020-08-05
NZ$ 0.46NZ$ 0.47NZ$ 0.46NZ$ 0.46-1.114%
4.85387%
 0.0000261698NZ$ 23,971,735 
NZ$ 1,273,482,314 
0.02%
0.00%
 2,779,530,283 
22
2020-08-04
NZ$ 0.45NZ$ 0.47NZ$ 0.45NZ$ 0.472.94535%
12.3911%
 0.0000274538NZ$ 27,872,233 
NZ$ 1,294,363,163 
0.02%
0.00%
 2,779,530,283 
23
2020-08-03
NZ$ 0.44NZ$ 0.46NZ$ 0.44NZ$ 0.464.17738%
12.4922%
 0.0000266241NZ$ 29,749,366 
NZ$ 1,265,002,363 
0.02%
0.00%
 2,779,530,283 
25
2020-08-02
NZ$ 0.47NZ$ 0.48NZ$ 0.43NZ$ 0.43-7.86335%
7.13915%
 0.0000259666NZ$ 46,127,181 
NZ$ 1,208,050,361 
0.03%
0.00%
 2,779,530,283 
25
2020-08-01
NZ$ 0.45NZ$ 0.47NZ$ 0.45NZ$ 0.474.66907%
14.6536%
 0.0000267112NZ$ 37,748,812 
NZ$ 1,314,006,879 
0.02%
0.00%
 2,779,530,283 
23
2020-07-31
NZ$ 0.45NZ$ 0.46NZ$ 0.44NZ$ 0.45-0.108782%
11.1528%
 0.0000264045NZ$ 31,426,020 
NZ$ 1,258,284,329 
0.02%
0.00%
 2,779,530,283 
22
2020-07-30
NZ$ 0.44NZ$ 0.45NZ$ 0.43NZ$ 0.453.99251%
8.47683%
 0.0000268767NZ$ 52,393,542 
NZ$ 1,244,568,643 
0.04%
0.00%
 2,779,530,283 
23
2020-07-29
NZ$ 0.41NZ$ 0.43NZ$ 0.41NZ$ 0.435.5914%
4.44776%
 0.0000256191NZ$ 32,899,246 
NZ$ 1,203,367,447 
0.03%
0.00%
 2,779,530,283 
24
2020-07-28
NZ$ 0.41NZ$ 0.42NZ$ 0.41NZ$ 0.412.83739%
4.61488%
 0.0000250521NZ$ 37,880,901 
NZ$ 1,150,473,869 
0.02%
0.00%
 2,779,530,283 
24
2020-07-27
NZ$ 0.39NZ$ 0.40NZ$ 0.39NZ$ 0.39-1.78651%
4.01227%
 0.0000239334NZ$ 37,436,063 
NZ$ 1,097,208,648 
0.02%
0.00%
 2,779,530,283 
23
2020-07-22
NZ$ 0.40NZ$ 0.40NZ$ 0.40NZ$ 0.40-1.01634%
6.21864%
 0.0000281711NZ$ 30,840,690 
NZ$ 1,099,808,897 
0.03%
0.00%
 2,779,530,283 
23
2020-07-21
NZ$ 0.38NZ$ 0.40NZ$ 0.38NZ$ 0.405.12215%
5.73626%
 0.0000282078NZ$ 37,488,620 
NZ$ 1,105,117,941 
0.04%
0.00%
 2,779,530,283 
24
2020-07-20
NZ$ 0.38NZ$ 0.39NZ$ 0.37NZ$ 0.380.988579%
0.0416586%
 0.0000273139NZ$ 28,219,624 
NZ$ 1,057,661,180 
0.04%
0.00%
 2,779,530,283 
24
2020-07-19
NZ$ 0.37NZ$ 0.38NZ$ 0.36NZ$ 0.383.46238%
-0.920176%
 0.0000270059NZ$ 18,136,465 
NZ$ 1,048,036,447 
0.03%
0.00%
 2,779,530,283 
25
2020-07-18
NZ$ 0.37NZ$ 0.37NZ$ 0.36NZ$ 0.36-0.992705%
-4.58239%
 0.0000260411NZ$ 15,299,804 
NZ$ 1,010,388,423 
0.02%
0.00%
 2,779,530,283 
24
2020-07-17
NZ$ 0.37NZ$ 0.37NZ$ 0.37NZ$ 0.370.162362%
-3.86968%
 0.0000263282NZ$ 17,675,917 
NZ$ 1,020,939,954 
0.02%
0.00%
 2,779,530,283 
24
2020-07-16
NZ$ 0.38NZ$ 0.38NZ$ 0.36NZ$ 0.37-1.87656%
-4.71299%
 0.0000262982NZ$ 24,343,168 
NZ$ 1,023,210,700 
0.03%
0.00%
 2,779,530,283 
24
2020-07-15
NZ$ 0.38NZ$ 0.38NZ$ 0.37NZ$ 0.37-1.36194%
-3.44785%
 0.0000266986NZ$ 21,004,547 
NZ$ 1,037,522,838 
0.02%
0.00%
 2,779,530,283 
25
2020-07-14
NZ$ 0.38NZ$ 0.39NZ$ 0.38NZ$ 0.38-0.178107%
1.38079%
 0.000026853NZ$ 25,141,330 
NZ$ 1,056,518,780 
0.03%
0.00%
 2,779,530,283 
24
2020-07-13
NZ$ 0.38NZ$ 0.40NZ$ 0.38NZ$ 0.380.793673%
2.58832%
 0.0000270876NZ$ 31,200,219 
NZ$ 1,064,289,744 
0.03%
0.00%
 2,779,530,283 
24
2020-07-12
NZ$ 0.38NZ$ 0.38NZ$ 0.38NZ$ 0.38-0.164827%
5.70442%
 0.0000268257NZ$ 22,385,167 
NZ$ 1,050,713,672 
0.03%
0.00%
 2,779,530,283 
25
2020-07-11
NZ$ 0.38NZ$ 0.38NZ$ 0.38NZ$ 0.38-0.605534%
4.53027%
 0.000026984NZ$ 21,429,079 
NZ$ 1,051,403,678 
0.03%
0.00%
 2,779,530,283 
24
2020-07-10
NZ$ 0.38NZ$ 0.38NZ$ 0.37NZ$ 0.38-1.44735%
10.503%
 0.0000271697NZ$ 25,946,515 
NZ$ 1,064,177,328 
0.03%
0.00%
 2,779,530,283 
24
2020-07-09
NZ$ 0.38NZ$ 0.40NZ$ 0.38NZ$ 0.39-0.3997%
10.8881%
 0.0000274451NZ$ 34,761,701 
NZ$ 1,076,091,239 
0.03%
0.00%
 2,779,530,283 
23
2020-07-08
NZ$ 0.37NZ$ 0.39NZ$ 0.37NZ$ 0.395.21807%
10.1595%
 0.0000270366NZ$ 34,443,295 
NZ$ 1,079,970,381 
0.03%
0.00%
 2,779,530,283 
23
2020-07-07
NZ$ 0.37NZ$ 0.37NZ$ 0.36NZ$ 0.37-0.704485%
9.1128%
 0.0000262918NZ$ 21,903,091 
NZ$ 1,032,002,383 
0.02%
0.00%
 2,779,530,283 
23
2020-07-06
NZ$ 0.36NZ$ 0.38NZ$ 0.36NZ$ 0.374.5016%
14.6114%
 0.0000263417NZ$ 27,411,872 
NZ$ 1,036,220,680 
0.03%
0.00%
 2,779,530,283