CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: NZ$ 630,630,123,224 ||| 24h vol: NZ$ 181,774,774,497 ||| crypto assets: 1038

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
27 IOTA (MIOTA)NZ$ 0.42
$0.28
3.63502%
5.48063%
 0.000020497NZ$ 18,603,998 
NZ$ 1,156,195,833 
0.01%
0.18%
 2,779,530,283 $41.91
MIOTA IOTA =
NZD

MIOTA/AUD - A$ 0.39
MIOTA/BGN - 0.46 лв.
MIOTA/BRL - R$ 1.58
MIOTA/CAD - C$ 0.37
MIOTA/CHF - Fr. 0.25
MIOTA/CNY - CN¥ 1.87
MIOTA/CZK - 6.45
MIOTA/DKK - kr. 1.76
MIOTA/EUR - 0.24
MIOTA/GBP - £ 0.21
MIOTA/HKD - HK$ 2.17
MIOTA/HRK - kn 1.79
MIOTA/HUF - Ft 86.31
MIOTA/IDR - Rp 4,099
MIOTA/ILS - 0.94
MIOTA/INR - 20.61
MIOTA/JPY - ¥ 29.18
MIOTA/KRW - 315.26
MIOTA/MXN - Mex$ 5.85
MIOTA/MYR - RM 1.16
MIOTA/NOK - kr 2.56
MIOTA/NZD - NZ$ 0.42
MIOTA/PHP - 13.51
MIOTA/PLN - 1.08
MIOTA/RON - lei 1.15
MIOTA/RUB - 21.56
MIOTA/SEK - kr 2.43
MIOTA/SGD - S$ 0.38
MIOTA/THB - ฿ 8.72
MIOTA/TRY - 2.28
MIOTA/USD - $ 0.28
MIOTA/ZAR - R 4.51
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
27
2020-10-27
NZ$ 0.41NZ$ 0.42NZ$ 0.41NZ$ 0.423.63502%
5.48063%
 0.000020497NZ$ 18,603,998 
NZ$ 1,156,195,833 
0.01%
0.18%
 2,779,530,283 
26
2020-10-26
NZ$ 0.42NZ$ 0.43NZ$ 0.40NZ$ 0.41-2.49803%
-1.94144%
 0.0000209732NZ$ 19,426,091 
NZ$ 1,137,946,206 
0.01%
0.18%
 2,779,530,283 
27
2020-10-25
NZ$ 0.43NZ$ 0.43NZ$ 0.41NZ$ 0.41-2.92531%
2.39939%
 0.0000213151NZ$ 15,613,214 
NZ$ 1,153,079,672 
0.01%
0.19%
 2,779,530,283 
26
2020-10-24
NZ$ 0.41NZ$ 0.43NZ$ 0.41NZ$ 0.433.6057%
6.69942%
 0.000021925NZ$ 14,954,886 
NZ$ 1,194,337,937 
0.01%
0.19%
 2,779,530,283 
27
2020-10-23
NZ$ 0.42NZ$ 0.42NZ$ 0.41NZ$ 0.41-4.1993%
4.38571%
 0.0000214264NZ$ 22,381,770 
NZ$ 1,152,772,373 
0.01%
0.19%
 2,779,530,283 
27
2020-10-22
NZ$ 0.43NZ$ 0.44NZ$ 0.43NZ$ 0.431.70922%
5.08956%
 0.0000219396NZ$ 18,739,393 
NZ$ 1,196,471,341 
0.01%
0.19%
 2,779,530,283 
27
2020-10-21
NZ$ 0.40NZ$ 0.43NZ$ 0.40NZ$ 0.437.36936%
4.51609%
 0.0000217071NZ$ 17,062,844 
NZ$ 1,191,624,118 
0.01%
0.19%
 2,779,530,283 
27
2020-10-20
NZ$ 0.42NZ$ 0.42NZ$ 0.40NZ$ 0.40-3.78949%
-6.85817%
 0.0000223067NZ$ 14,541,502 
NZ$ 1,122,787,069 
0.01%
0.20%
 2,779,530,283 
27
2020-10-19
NZ$ 0.41NZ$ 0.42NZ$ 0.40NZ$ 0.422.73615%
-6.16709%
 0.0000237181NZ$ 12,320,921 
NZ$ 1,173,714,747 
0.01%
0.20%
 2,779,530,283 
27
2020-10-18
NZ$ 0.41NZ$ 0.41NZ$ 0.41NZ$ 0.410.848629%
-6.93933%
 0.0000236987NZ$ 5,821,150 
NZ$ 1,140,592,932 
0.00%
0.20%
 2,779,530,283 
27
2020-10-17
NZ$ 0.40NZ$ 0.41NZ$ 0.40NZ$ 0.411.15928%
-4.6281%
 0.000023698NZ$ 8,091,514 
NZ$ 1,130,693,187 
0.01%
0.20%
 2,779,530,283 
27
2020-10-16
NZ$ 0.42NZ$ 0.42NZ$ 0.40NZ$ 0.40-3.24998%
0.23467%
 0.000023454NZ$ 13,620,357 
NZ$ 1,117,735,494 
0.01%
0.20%
 2,779,530,283 
28
2020-10-15
NZ$ 0.41NZ$ 0.42NZ$ 0.41NZ$ 0.41-0.0312887%
3.98143%
 0.0000237591NZ$ 13,535,446 
NZ$ 1,149,533,858 
0.01%
0.20%
 2,779,530,283 
27
2020-10-14
NZ$ 0.43NZ$ 0.43NZ$ 0.41NZ$ 0.41-4.07551%
6.82367%
 0.000024027NZ$ 16,251,722 
NZ$ 1,144,646,385 
0.01%
0.20%
 2,779,530,283 
26
2020-10-13
NZ$ 0.44NZ$ 0.44NZ$ 0.43NZ$ 0.43-4.05785%
12.628%
 0.0000249056NZ$ 14,830,352 
NZ$ 1,190,989,038 
0.01%
0.21%
 2,779,530,283 
26
2020-10-12
NZ$ 0.44NZ$ 0.45NZ$ 0.43NZ$ 0.440.273536%
8.99033%
 0.0000251697NZ$ 20,664,390 
NZ$ 1,227,264,433 
0.01%
0.21%
 2,779,530,283 
26
2020-10-11
NZ$ 0.42NZ$ 0.47NZ$ 0.42NZ$ 0.444.81804%
7.56624%
 0.0000259691NZ$ 29,475,320 
NZ$ 1,233,249,895 
0.02%
0.22%
 2,779,530,283 
26
2020-10-10
NZ$ 0.41NZ$ 0.43NZ$ 0.40NZ$ 0.426.31218%
2.98742%
 0.0000247758NZ$ 22,466,108 
NZ$ 1,175,505,259 
0.01%
0.21%
 2,779,530,283 
26
2020-10-09
NZ$ 0.39NZ$ 0.40NZ$ 0.39NZ$ 0.402.19614%
1.98071%
 0.0000242238NZ$ 14,880,824 
NZ$ 1,119,185,603 
0.01%
0.21%
 2,779,530,283 
26
2020-10-08
NZ$ 0.39NZ$ 0.40NZ$ 0.38NZ$ 0.401.68925%
-3.37031%
 0.0000241002NZ$ 12,561,037 
NZ$ 1,108,201,854 
0.01%
0.21%
 2,779,530,283 
27
2020-10-07
NZ$ 0.38NZ$ 0.39NZ$ 0.38NZ$ 0.390.976478%
-8.23942%
 0.0000240121NZ$ 14,118,919 
NZ$ 1,081,120,208 
0.01%
0.20%
 2,779,530,283 
26
2020-10-06
NZ$ 0.41NZ$ 0.41NZ$ 0.38NZ$ 0.38-6.07802%
-6.64769%
 0.0000239168NZ$ 20,267,922 
NZ$ 1,068,074,384 
0.01%
0.20%
 2,779,530,283 
26
2020-10-05
NZ$ 0.42NZ$ 0.42NZ$ 0.40NZ$ 0.41-1.62611%
-2.82228%
 0.0000251136NZ$ 12,709,894 
NZ$ 1,130,178,804 
0.01%
0.21%
 2,779,530,283 
26
2020-10-04
NZ$ 0.40NZ$ 0.42NZ$ 0.40NZ$ 0.410.356157%
6.27662%
 0.0000257787NZ$ 14,113,193 
NZ$ 1,149,982,554 
0.01%
0.22%
 2,779,530,283 
27
2020-10-03
NZ$ 0.41NZ$ 0.42NZ$ 0.41NZ$ 0.412.09718%
3.784%
 0.0000254195NZ$ 26,089,649 
NZ$ 1,125,876,338 
0.02%
0.21%
 2,779,530,283 
27
2020-10-02
NZ$ 0.41NZ$ 0.42NZ$ 0.39NZ$ 0.40-1.70415%
2.65989%
 0.0000254198NZ$ 28,874,158 
NZ$ 1,125,486,191 
0.01%
0.21%
 2,779,530,283 
27
2020-10-01
NZ$ 0.43NZ$ 0.43NZ$ 0.41NZ$ 0.41-4.17101%
10.195%
 0.0000256025NZ$ 16,687,703 
NZ$ 1,137,297,188 
0.01%
0.22%
 2,779,530,283 
27
2020-09-30
NZ$ 0.41NZ$ 0.43NZ$ 0.40NZ$ 0.434.6508%
20.0437%
 0.0000266132NZ$ 15,212,492 
NZ$ 1,200,822,014 
0.01%
0.22%
 2,779,530,283 
27
2020-09-29
NZ$ 0.41NZ$ 0.42NZ$ 0.40NZ$ 0.41-0.552509%
11.951%
 0.0000253847NZ$ 12,973,476 
NZ$ 1,153,033,621 
0.01%
0.21%
 2,779,530,283 
28
2020-09-28
NZ$ 0.40NZ$ 0.42NZ$ 0.40NZ$ 0.427.75818%
14.2909%
 0.000025545NZ$ 15,149,149 
NZ$ 1,180,383,843 
0.01%
0.22%
 2,779,530,283