Top CryptoCurrencies 2024 Market cap: NZ$ 4,233,742,473,559 ||| 24h vol: NZ$ 204,263,346,119 ||| crypto assets: 696
IOST/AUD - A$ 0.01 IOST/BGN - 0.02 лв. IOST/BRL - R$ 0.05 IOST/CAD - C$ 0.01 IOST/CHF - Fr. 0.01 IOST/CNY - CN¥ 0.07 IOST/CZK - Kč 0.22 IOST/DKK - kr. 0.07
IOST/EUR - € 0.01 IOST/GBP - £ 0.01 IOST/HKD - HK$ 0.08 IOST/HRK - kn 0.07 IOST/HUF - Ft 3.51 IOST/IDR - Rp 155 IOST/ILS - ₪ 0.04 IOST/INR - ₹ 0.80
IOST/JPY - ¥ 1.49 IOST/KRW - ₩ 13.18 IOST/MXN - Mex$ 0.16 IOST/MYR - RM 0.05 IOST/NOK - kr 0.11 IOST/NZD - NZ$ 0.02 IOST/PHP - ₱ 0.55 IOST/PLN - zł 0.04
IOST/RON - lei 0.04 IOST/RUB - ₽ 0.88 IOST/SEK - kr 0.10 IOST/SGD - S$ 0.01 IOST/THB - ฿ 0.35 IOST/TRY - ₺ 0.31 IOST/USD - $ 0.01 IOST/ZAR - R 0.18
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 281 2024-04-26 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | -3.03% 0.02% | 0.00000014955 | NZ$ 17,359,360 NZ$ 342,491,497 | 0.01% 0.01% | 21,315,000,000 | 282 2024-04-25 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | 1.90% 5.72% | 0.000000152596 | NZ$ 21,341,813 NZ$ 354,315,765 | 0.01% 0.01% | 21,315,000,000 | 289 2024-04-24 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | -4.32% 6.79% | 0.000000148698 | NZ$ 36,018,436 NZ$ 341,696,275 | 0.01% 0.01% | 21,315,000,000 | 287 2024-04-23 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | -2.02% 6.74% | 0.000000150125 | NZ$ 20,499,868 NZ$ 358,559,870 | 0.01% 0.01% | 21,315,000,000 | 289 2024-04-22 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | 2.78% 5.71% | 0.000000151325 | NZ$ 27,092,712 NZ$ 362,628,755 | 0.01% 0.01% | 21,315,000,000 | 285 2024-04-21 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | -2.20% 7.55% | 0.000000151226 | NZ$ 23,335,361 NZ$ 354,751,538 | 0.01% 0.01% | 21,315,000,000 | 282 2024-04-20 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | 4.20% 12.44% | 0.000000153494 | NZ$ 20,792,118 NZ$ 359,427,889 | 0.01% 0.01% | 21,315,000,000 | 278 2024-04-19 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | 2.48% -15.67% | 0.000000148742 | NZ$ 52,072,937 NZ$ 348,204,087 | 0.01% 0.01% | 21,315,000,000 | 284 2024-04-18 | NZ$ 0.01 | NZ$ 0.02 | NZ$ 0.01 | NZ$ 0.02 | 4.09% -23.32% | 0.000000146891 | NZ$ 20,571,016 NZ$ 336,130,495 | 0.01% 0.01% | 21,315,000,000 | 279 2024-04-17 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.01 | NZ$ 0.02 | -4.36% -25.75% | 0.000000144796 | NZ$ 28,626,531 NZ$ 322,186,767 | 0.01% 0.01% | 21,315,000,000 | 269 2024-04-16 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | -1.31% -21.14% | 0.000000146842 | NZ$ 35,690,149 NZ$ 340,925,940 | 0.01% 0.01% | 21,315,000,000 | 265 2024-04-15 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | 4.58% -20.31% | 0.000000150404 | NZ$ 78,460,598 NZ$ 341,733,872 | 0.02% 0.01% | 21,315,000,000 | 280 2024-04-14 | NZ$ 0.01 | NZ$ 0.02 | NZ$ 0.01 | NZ$ 0.02 | 9.67% -18.83% | 0.000000142981 | NZ$ 69,568,345 NZ$ 326,787,371 | 0.02% 0.01% | 21,315,000,000 | 281 2024-04-13 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.01 | NZ$ 0.01 | -26.83% -24.55% | 0.000000132089 | NZ$ 107,193,992 NZ$ 297,964,202 | 0.02% 0.01% | 21,315,000,000 | 249 2024-04-12 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | -8.48% 3.20% | 0.000000169034 | NZ$ 216,446,620 NZ$ 401,952,487 | 0.05% 0.01% | 21,315,000,000 | 263 2024-04-11 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | 3.40% 13.19% | 0.000000177 | NZ$ 108,058,690 NZ$ 442,944,691 | 0.04% 0.01% | 21,315,000,000 | 280 2024-04-10 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | -0.23% 11.87% | 0.000000170423 | NZ$ 41,539,922 NZ$ 422,035,705 | 0.01% 0.01% | 21,315,000,000 | 283 2024-04-09 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | -0.28% 10.91% | 0.00000017226 | NZ$ 38,460,333 NZ$ 420,677,708 | 0.01% 0.01% | 21,315,000,000 | 288 2024-04-08 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | 6.66% 2.34% | 0.00000016698 | NZ$ 36,531,335 NZ$ 425,144,765 | 0.01% 0.01% | 21,315,000,000 | 288 2024-04-07 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | 1.94% -12.01% | 0.000000162526 | NZ$ 14,005,568 NZ$ 397,773,243 | 0.01% 0.01% | 21,315,000,000 | 283 2024-04-06 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | 1.25% -10.55% | 0.000000160344 | NZ$ 14,211,699 NZ$ 392,387,436 | 0.01% 0.01% | 21,315,000,000 | 285 2024-04-05 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | 0.03% -12.09% | 0.000000161808 | NZ$ 22,459,497 NZ$ 388,022,527 | 0.01% 0.01% | 21,315,000,000 | 288 2024-04-04 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | 2.19% -12.88% | 0.000000161625 | NZ$ 19,950,724 NZ$ 388,745,287 | 0.01% 0.01% | 21,315,000,000 | 289 2024-04-03 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | -1.61% -13.63% | 0.000000161227 | NZ$ 25,763,484 NZ$ 379,340,364 | 0.01% 0.01% | 21,315,000,000 | 292 2024-04-02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | -7.60% -13.20% | 0.000000163637 | NZ$ 36,126,121 NZ$ 385,032,668 | 0.01% 0.01% | 21,315,000,000 | 286 2024-04-01 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | -8.15% -0.26% | 0.000000168026 | NZ$ 43,231,651 NZ$ 417,642,440 | 0.01% 0.01% | 21,315,000,000 | 281 2024-03-31 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | 3.12% 14.20% | 0.000000179891 | NZ$ 26,935,029 NZ$ 455,254,150 | 0.01% 0.01% | 21,315,000,000 | 281 2024-03-30 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | -1.97% 15.55% | 0.000000177464 | NZ$ 25,435,236 NZ$ 442,160,998 | 0.01% 0.01% | 21,315,000,000 | 277 2024-03-29 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | 0.17% 22.52% | 0.000000180835 | NZ$ 40,720,110 NZ$ 450,574,590 | 0.01% 0.01% | 21,315,000,000 | 279 2024-03-28 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | 2.48% 17.97% | 0.000000177857 | NZ$ 35,464,538 NZ$ 447,967,302 | 0.01% 0.01% | 21,315,000,000 |
|