Top CryptoCurrencies 2024 Market cap: NZ$ 4,271,751,492,449 ||| 24h vol: NZ$ 259,443,447,400 ||| crypto assets: 695
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 344 356 | 2024-04-20 348 | 2024-04-21 | +8 355 | 2024-04-22 | -7 368 | 2024-04-23 | -13 351 | 2024-04-24 | +17 344 | 2024-04-25 | +7 344 | 2024-04-26 | +12 | inSure DeFi (SURE) | NZ$ 0.01 $0.01 | 3.86% 9.92% | 0.0000000870618 | NZ$ 444,874 NZ$ 254,075,932 | 0.00% 0.01% | 26,790,063,175 88,000,000,000  | $7.67 $25.19 | |
SURE/AUD - A$ 0.01 SURE/BGN - 0.01 лв. SURE/BRL - R$ 0.03 SURE/CAD - C$ 0.01 SURE/CHF - Fr. 0.01 SURE/CNY - CN¥ 0.04 SURE/CZK - Kč 0.13 SURE/DKK - kr. 0.04
SURE/EUR - € 0.01 SURE/GBP - £ 0.00 SURE/HKD - HK$ 0.04 SURE/HRK - kn 0.04 SURE/HUF - Ft 2.07 SURE/IDR - Rp 91 SURE/ILS - ₪ 0.02 SURE/INR - ₹ 0.47
SURE/JPY - ¥ 0.88 SURE/KRW - ₩ 7.76 SURE/MXN - Mex$ 0.10 SURE/MYR - RM 0.03 SURE/NOK - kr 0.06 SURE/NZD - NZ$ 0.01 SURE/PHP - ₱ 0.33 SURE/PLN - zł 0.02
SURE/RON - lei 0.03 SURE/RUB - ₽ 0.53 SURE/SEK - kr 0.06 SURE/SGD - S$ 0.01 SURE/THB - ฿ 0.21 SURE/TRY - ₺ 0.18 SURE/USD - $ 0.01 SURE/ZAR - R 0.11
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 355 2024-04-26 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | -1.82% 3.90% | 0.0000000826164 | NZ$ 474,312 NZ$ 239,567,225 | 0.00% 0.01% | 26,790,063,175 | 344 2024-04-25 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | 3.86% 9.92% | 0.0000000870618 | NZ$ 444,874 NZ$ 254,075,932 | 0.00% 0.01% | 26,790,063,175 | 351 2024-04-24 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | 2.24% 4.40% | 0.00000008466 | NZ$ 614,784 NZ$ 244,512,775 | 0.00% 0.01% | 26,790,063,175 | 368 2024-04-23 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | -4.21% 1.72% | 0.0000000799995 | NZ$ 630,883 NZ$ 240,150,320 | 0.00% 0.01% | 26,790,063,175 | 355 2024-04-22 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | 1.66% 5.97% | 0.0000000832586 | NZ$ 723,731 NZ$ 250,765,396 | 0.00% 0.01% | 26,790,063,175 | 348 2024-04-21 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | 3.34% 5.35% | 0.0000000841221 | NZ$ 968,922 NZ$ 248,025,556 | 0.00% 0.01% | 26,790,063,175 | 356 2024-04-20 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | -1.18% -3.12% | 0.0000000815464 | NZ$ 314,638 NZ$ 240,001,019 | 0.00% 0.01% | 26,790,063,175 | 342 2024-04-19 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | 4.09% -7.93% | 0.0000000829034 | NZ$ 747,887 NZ$ 243,928,127 | 0.00% 0.01% | 26,790,063,175 | 348 2024-04-18 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | -1.36% -13.98% | 0.0000000806048 | NZ$ 711,207 NZ$ 231,826,079 | 0.00% 0.01% | 26,790,063,175 | 339 2024-04-17 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | -0.39% -20.66% | 0.0000000843238 | NZ$ 567,164 NZ$ 235,824,973 | 0.00% 0.01% | 26,790,063,175 | 342 2024-04-16 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | -0.05% -16.30% | 0.0000000816232 | NZ$ 634,046 NZ$ 238,182,773 | 0.00% 0.01% | 26,790,063,175 | 342 2024-04-15 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | 1.07% -15.74% | 0.0000000825486 | NZ$ 532,990 NZ$ 235,735,889 | 0.00% 0.01% | 26,790,063,175 | 342 2024-04-14 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | -4.74% -15.22% | 0.0000000812005 | NZ$ 702,456 NZ$ 233,257,472 | 0.00% 0.01% | 26,790,063,175 | 314 2024-04-13 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | -6.31% -10.31% | 0.0000000863638 | NZ$ 475,337 NZ$ 244,859,066 | 0.00% 0.01% | 26,790,063,175 | 336 2024-04-12 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | -2.21% -0.05% | 0.0000000875226 | NZ$ 435,478 NZ$ 261,583,679 | 0.00% 0.01% | 26,790,063,175 | 357 2024-04-11 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | -8.25% 3.14% | 0.0000000855997 | NZ$ 742,658 NZ$ 269,237,855 | 0.00% 0.01% | 26,790,063,175 | 345 2024-04-10 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | 4.91% 11.79% | 0.0000000928768 | NZ$ 526,309 NZ$ 289,079,663 | 0.00% 0.01% | 26,790,063,175 | 352 2024-04-09 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | 0.62% 12.74% | 0.0000000902145 | NZ$ 845,814 NZ$ 276,905,044 | 0.00% 0.01% | 26,790,063,175 | 362 2024-04-08 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | 1.69% 1.11% | 0.0000000863692 | NZ$ 917,607 NZ$ 276,388,681 | 0.00% 0.01% | 26,790,063,175 | 355 2024-04-07 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | 0.78% 11.77% | 0.0000000883752 | NZ$ 823,368 NZ$ 271,851,253 | 0.00% 0.01% | 26,790,063,175 | 353 2024-04-06 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | 6.81% -1.56% | 0.0000000893619 | NZ$ 907,930 NZ$ 274,854,888 | 0.00% 0.01% | 26,790,063,175 | 355 2024-04-05 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | 4.06% -3.85% | 0.0000000878972 | NZ$ 1,294,402 NZ$ 264,923,354 | 0.00% 0.01% | 26,790,063,175 | 362 2024-04-04 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | -0.55% -9.06% | 0.0000000857835 | NZ$ 919,024 NZ$ 259,327,303 | 0.00% 0.01% | 26,790,063,175 | 368 2024-04-03 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | 0.53% -13.68% | 0.0000000847587 | NZ$ 932,937 NZ$ 250,647,590 | 0.00% 0.01% | 26,790,063,175 | 368 2024-04-02 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | -6.52% -11.80% | 0.000000084291 | NZ$ 1,169,020 NZ$ 249,278,709 | 0.00% 0.01% | 26,790,063,175 | 362 2024-04-01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | 12.41% -1.54% | 0.0000000879716 | NZ$ 727,970 NZ$ 274,826,533 | 0.00% 0.01% | 26,790,063,175 | 401 2024-03-31 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | -12.89% -14.52% | 0.000000076961 | NZ$ 894,360 NZ$ 244,795,908 | 0.00% 0.01% | 26,790,063,175 | 359 2024-03-30 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | 1.49% 0.22% | 0.0000000898774 | NZ$ 1,035,308 NZ$ 281,455,482 | 0.00% 0.01% | 26,790,063,175 | 365 2024-03-29 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | -3.62% -0.16% | 0.0000000884653 | NZ$ 778,356 NZ$ 277,042,417 | 0.00% 0.01% | 26,790,063,175 | 361 2024-03-28 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | -1.61% 0.55% | 0.000000090431 | NZ$ 1,255,870 NZ$ 286,274,108 | 0.00% 0.01% | 26,790,063,175 |
|