CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: NZ$ 109,085,824,458,789 ||| 24h vol: NZ$ 192,130,007,079 ||| crypto assets: 1005

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
211 Insight Chain (INB)NZ$ 0.46
$0.27
-1.93308%
-10.4304%
 0.0000428925NZ$ 241 
NZ$ 159,226,538 
0.00%
0.00%
 349,902,689 
10,000,000,000 
$5.23
$149.54
INB Insight Chain =
NZD

INB/AUD - A$ 0.44
INB/BGN - 0.49 лв.
INB/BRL - R$ 1.42
INB/CAD - C$ 0.39
INB/CHF - Fr. 0.26
INB/CNY - CN¥ 1.94
INB/CZK - 6.76
INB/DKK - kr. 1.85
INB/EUR - 0.25
INB/GBP - £ 0.22
INB/HKD - HK$ 2.12
INB/HRK - kn 1.89
INB/HUF - Ft 88.92
INB/IDR - Rp 4,480
INB/ILS - 0.98
INB/INR - 20.64
INB/JPY - ¥ 29.51
INB/KRW - 335.01
INB/MXN - Mex$ 6.59
INB/MYR - RM 1.18
INB/NOK - kr 2.88
INB/NZD - NZ$ 0.46
INB/PHP - 13.93
INB/PLN - 1.12
INB/RON - lei 1.20
INB/RUB - 21.73
INB/SEK - kr 2.74
INB/SGD - S$ 0.39
INB/THB - ฿ 8.93
INB/TRY - 1.80
INB/USD - $ 0.27
INB/ZAR - R 4.90
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
211
2020-03-30
NZ$ 0.45NZ$ 0.47NZ$ 0.44NZ$ 0.46-1.93308%
-10.4304%
 0.0000428925NZ$ 241 
NZ$ 159,226,538 
0.00%
0.00%
 349,902,689 
211
2020-03-29
NZ$ 0.45NZ$ 0.48NZ$ 0.44NZ$ 0.45-3.19007%
-4.24221%
 0.0000460545NZ$ 259 
NZ$ 158,485,635 
0.00%
0.00%
 349,902,689 
210
2020-03-28
NZ$ 0.42NZ$ 0.48NZ$ 0.41NZ$ 0.477.70341%
-5.91242%
 0.0000450483NZ$ 293 
NZ$ 162,723,833 
0.00%
0.00%
 349,902,689 
212
2020-03-27
NZ$ 0.54NZ$ 0.54NZ$ 0.43NZ$ 0.43-19.1415%
-13.0104%
 0.0000390426NZ$ 275 
NZ$ 150,970,681 
0.00%
0.00%
 349,902,689 
207
2020-03-26
NZ$ 0.54NZ$ 0.55NZ$ 0.54NZ$ 0.541.22759%
23.9474%
 0.0000482818NZ$ 278 
NZ$ 190,696,889 
0.00%
0.00%
 349,902,689 
207
2020-03-25
NZ$ 0.56NZ$ 0.57NZ$ 0.54NZ$ 0.55-2.12151%
46.2713%
 0.0000481025NZ$ 335 
NZ$ 190,925,191 
0.00%
0.00%
 349,902,689 
207
2020-03-24
NZ$ 0.54NZ$ 0.56NZ$ 0.53NZ$ 0.566.10397%
35.7049%
 0.0000484175NZ$ 364 
NZ$ 196,430,949 
0.00%
0.00%
 349,902,689 
211
2020-03-23
NZ$ 0.50NZ$ 0.54NZ$ 0.49NZ$ 0.548.08602%
31.7906%
 0.0000480597NZ$ 307 
NZ$ 188,434,788 
0.00%
0.00%
 349,902,689 
211
2020-03-22
NZ$ 0.52NZ$ 0.54NZ$ 0.49NZ$ 0.50-4.99248%
32.7422%
 0.000047813NZ$ 285 
NZ$ 174,554,101 
0.00%
0.00%
 349,902,689 
209
2020-03-21
NZ$ 0.52NZ$ 0.53NZ$ 0.50NZ$ 0.520.492524%
18.5794%
 0.0000482225NZ$ 212 
NZ$ 183,000,505 
0.00%
0.00%
 349,902,689 
211
2020-03-20
NZ$ 0.46NZ$ 0.57NZ$ 0.41NZ$ 0.5211.3236%
40.4975%
 0.0000480817NZ$ 308 
NZ$ 182,431,437 
0.00%
0.00%
 349,902,689 
213
2020-03-19
NZ$ 0.37NZ$ 0.48NZ$ 0.35NZ$ 0.4623.77%
73.2888%
 0.0000417128NZ$ 308 
NZ$ 162,261,883 
0.00%
0.00%
 349,902,689 
214
2020-03-18
NZ$ 0.42NZ$ 0.43NZ$ 0.37NZ$ 0.37-11.4422%
-68.735%
 0.0000407785NZ$ 248 
NZ$ 130,582,944 
0.00%
0.00%
 349,902,689 
211
2020-03-17
NZ$ 0.39NZ$ 0.41NZ$ 0.39NZ$ 0.414.87996%
-64.5742%
 0.0000459385NZ$ 256 
NZ$ 142,243,293 
0.00%
0.00%
 349,902,689 
212
2020-03-16
NZ$ 0.35NZ$ 0.39NZ$ 0.34NZ$ 0.388.50311%
-62.3066%
 0.000046198NZ$ 258 
NZ$ 132,667,534 
0.00%
0.00%
 349,902,689 
214
2020-03-15
NZ$ 0.40NZ$ 0.40NZ$ 0.34NZ$ 0.34-17.9202%
-66.055%
 0.0000383049NZ$ 184 
NZ$ 117,615,991 
0.00%
0.00%
 349,902,689 
211
2020-03-14
NZ$ 0.33NZ$ 0.43NZ$ 0.33NZ$ 0.4219.2954%
-57.8835%
 0.0000479178NZ$ 351 
NZ$ 147,382,236 
0.00%
0.00%
 349,902,689 
215
2020-03-13
NZ$ 0.22NZ$ 0.46NZ$ 0.20NZ$ 0.3745.66%
-63.8738%
 0.0000394603NZ$ 707 
NZ$ 128,061,339 
0.00%
0.00%
 349,902,689 
220
2020-03-12
NZ$ 1.11NZ$ 1.13NZ$ 0.26NZ$ 0.26-76.6889%
-73.8471%
 0.0000277348NZ$ 228 
NZ$ 90,975,646 
0.00%
0.00%
 349,902,689 
205
2020-03-11
NZ$ 1.10NZ$ 1.10NZ$ 1.09NZ$ 1.09-0.200645%
17.4205%
 0.000087527NZ$ 32,269,262 
NZ$ 383,003,507 
0.02%
0.00%
 349,902,689 
205
2020-03-10
NZ$ 0.97NZ$ 1.11NZ$ 0.97NZ$ 1.1012.6945%
19.2988%
 0.0000866006NZ$ 27,350,125 
NZ$ 383,815,968 
0.01%
0.00%
 349,902,689 
207
2020-03-09
NZ$ 0.97NZ$ 0.97NZ$ 0.94NZ$ 0.960.216598%
5.73309%
 0.0000777753NZ$ 11,401,036 
NZ$ 337,178,174 
0.00%
0.00%
 349,902,689 
207
2020-03-08
NZ$ 0.96NZ$ 0.96NZ$ 0.95NZ$ 0.960.778203%
10.3677%
 0.0000736492NZ$ 10,690,216 
NZ$ 336,592,245 
0.00%
0.00%
 349,902,689 
209
2020-03-07
NZ$ 0.97NZ$ 0.97NZ$ 0.95NZ$ 0.95-1.85377%
10.3918%
 0.0000676846NZ$ 14,901,514 
NZ$ 332,519,204 
0.01%
0.00%
 349,902,689 
208
2020-03-06
NZ$ 0.96NZ$ 0.97NZ$ 0.95NZ$ 0.971.20353%
14.3822%
 0.0000675542NZ$ 16,610,561 
NZ$ 338,937,433 
0.01%
0.00%
 349,902,689 
207
2020-03-05
NZ$ 0.93NZ$ 0.98NZ$ 0.93NZ$ 0.974.17355%
14.2464%
 0.0000668051NZ$ 19,918,268 
NZ$ 337,774,215 
0.01%
0.00%
 349,902,689 
44
2020-03-04
NZ$ 0.91NZ$ 0.93NZ$ 0.91NZ$ 0.931.29%
14.49%
 0.00006687NZ$ 15,833,761 
NZ$ 324,018,760 
0.01%
0.00%
 349,902,689 
207
2020-03-03
NZ$ 0.92NZ$ 0.93NZ$ 0.91NZ$ 0.92-0.394193%
9.34727%
 0.0000655461NZ$ 14,869,269 
NZ$ 320,474,189 
0.01%
0.00%
 349,902,689 
42
2020-03-02
NZ$ 0.88NZ$ 0.93NZ$ 0.88NZ$ 0.924.72%
9.92%
 0.00006532NZ$ 17,953,228 
NZ$ 323,251,244 
0.01%
0.00%
 349,902,689 
42
2020-03-01
NZ$ 0.89NZ$ 0.90NZ$ 0.88NZ$ 0.890.88%
3.75%
 0.00006462NZ$ 14,220,384 
NZ$ 311,701,502 
0.01%
0.00%
 349,902,689