CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 3,909,266,092,250 ||| 24h vol: NZ$ 350,403,345,114 ||| crypto assets: 699

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
439 Huobi Token (HT)NZ$ 0.97
$0.57		-0.18%
0.03%		 0.0000100612NZ$ 1,614,940 
NZ$ 157,284,076 		0.00%
0.00% 		 162,233,844 
203,980,445 		$4.74
$5.95
HT Huobi Token =
NZD

HT/AUD - A$ 0.88
HT/BGN - 1.05 лв.
HT/BRL - R$ 2.99
HT/CAD - C$ 0.79
HT/CHF - Fr. 0.53
HT/CNY - CN¥ 4.16
HT/CZK - Kč 13.47
HT/DKK - kr. 4.00
HT/EUR - € 0.54
HT/GBP - £ 0.46
HT/HKD - HK$ 4.50
HT/HRK - kn 4.07
HT/HUF - Ft 209.40
HT/IDR - Rp 9,318
HT/ILS - ₪ 2.16
HT/INR - ₹ 47.95
HT/JPY - ¥ 89.51
HT/KRW - ₩ 790.98
HT/MXN - Mex$ 9.74
HT/MYR - RM 2.74
HT/NOK - kr 6.34
HT/NZD - NZ$ 0.97
HT/PHP - ₱ 33.18
HT/PLN - zł 2.32
HT/RON - lei 2.67
HT/RUB - ₽ 53.76
HT/SEK - kr 6.27
HT/SGD - S$ 0.78
HT/THB - ฿ 21.27
HT/TRY - ₺ 18.56
HT/USD - $ 0.57
HT/ZAR - R 10.67
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
439
2024-05-02		NZ$ 0.98NZ$ 0.98NZ$ 0.97NZ$ 0.97-0.18%
0.03%		 0.0000100612NZ$ 1,614,940 
NZ$ 157,284,076 		0.00%
0.00%		  162,233,844 
438
2024-05-01		NZ$ 0.98NZ$ 1.08NZ$ 0.97NZ$ 0.980.94%
0.45%		 0.0000100082NZ$ 1,644,517 
NZ$ 159,584,204 		0.00%
0.00%		  162,233,844 
438
2024-04-30		NZ$ 1.00NZ$ 1.02NZ$ 0.96NZ$ 0.96-4.56%
-0.59%		 0.0000095358NZ$ 1,425,940 
NZ$ 156,181,556 		0.00%
0.00%		  162,233,844 
444
2024-04-29		NZ$ 0.97NZ$ 1.03NZ$ 0.95NZ$ 1.001.01%
-0.71%		 0.00000931088NZ$ 1,302,728 
NZ$ 161,786,094 		0.00%
0.00%		  162,233,844 
451
2024-04-28		NZ$ 0.98NZ$ 1.00NZ$ 0.97NZ$ 1.001.46%
-0.67%		 0.00000931777NZ$ 686,334 
NZ$ 161,885,303 		0.00%
0.00%		  162,233,844 
453
2024-04-27		NZ$ 0.99NZ$ 1.00NZ$ 0.98NZ$ 0.98-1.33%
-4.36%		 0.00000917202NZ$ 773,496 
NZ$ 158,365,029 		0.00%
0.00%		  162,233,844 
449
2024-04-26		NZ$ 0.85NZ$ 1.01NZ$ 0.85NZ$ 0.99-1.06%
-1.20%		 0.00000921771NZ$ 1,218,122 
NZ$ 160,672,878 		0.00%
0.00%		  162,233,844 
454
2024-04-25		NZ$ 0.98NZ$ 0.99NZ$ 0.82NZ$ 0.84-13.15%
-19.29%		 0.00000773256NZ$ 1,671,855 
NZ$ 136,655,379 		0.00%
0.00%		  162,233,844 
461
2024-04-24		NZ$ 0.98NZ$ 1.01NZ$ 0.95NZ$ 0.97-1.22%
-4.53%		 0.00000903666NZ$ 1,133,013 
NZ$ 158,051,688 		0.00%
0.00%		  162,233,844 
467
2024-04-23		NZ$ 0.97NZ$ 1.01NZ$ 0.95NZ$ 0.99-2.09%
-7.83%		 0.00000883831NZ$ 1,480,266 
NZ$ 160,669,410 		0.00%
0.00%		  162,233,844 
465
2024-04-22		NZ$ 1.01NZ$ 1.02NZ$ 0.98NZ$ 0.99-1.93%
-3.44%		 0.00000879084NZ$ 949,925 
NZ$ 160,338,017 		0.00%
0.00%		  162,233,844 
453
2024-04-21		NZ$ 1.03NZ$ 1.07NZ$ 0.89NZ$ 1.01-1.49%
1.02%		 0.00000920769NZ$ 1,217,668 
NZ$ 164,401,231 		0.00%
0.00%		  162,233,844 
454
2024-04-20		NZ$ 1.02NZ$ 1.08NZ$ 0.96NZ$ 1.031.74%
2.69%		 0.00000937099NZ$ 1,496,773 
NZ$ 167,017,358 		0.00%
0.00%		  162,233,844 
442
2024-04-19		NZ$ 1.06NZ$ 1.07NZ$ 0.94NZ$ 1.02-3.67%
-8.36%		 0.00000928113NZ$ 1,907,056 
NZ$ 165,370,526 		0.00%
0.00%		  162,233,844 
430
2024-04-18		NZ$ 1.03NZ$ 1.06NZ$ 0.87NZ$ 1.051.06%
-17.00%		 0.00000975007NZ$ 1,257,283 
NZ$ 169,815,246 		0.00%
0.00%		  162,233,844 
428
2024-04-17		NZ$ 0.97NZ$ 1.12NZ$ 0.96NZ$ 1.03-4.63%
-22.08%		 0.00000984273NZ$ 1,957,551 
NZ$ 166,695,047 		0.00%
0.00%		  162,233,844 
422
2024-04-16		NZ$ 0.96NZ$ 1.07NZ$ 0.95NZ$ 1.074.20%
-22.01%		 0.0000098602NZ$ 2,016,018 
NZ$ 174,240,953 		0.00%
0.00%		  162,233,844 
428
2024-04-15		NZ$ 1.02NZ$ 1.08NZ$ 0.94NZ$ 1.022.60%
-23.89%		 0.00000956532NZ$ 2,026,576 
NZ$ 165,418,281 		0.00%
0.00%		  162,233,844 
435
2024-04-14		NZ$ 0.98NZ$ 1.00NZ$ 0.94NZ$ 0.997.11%
-23.96%		 0.00000926849NZ$ 5,203,937 
NZ$ 161,232,810 		0.00%
0.00%		  162,233,844 
434
2024-04-13		NZ$ 1.08NZ$ 1.17NZ$ 0.93NZ$ 0.93-15.44%
-28.67%		 0.00000876746NZ$ 2,449,398 
NZ$ 150,531,081 		0.00%
0.00%		  162,233,844 
440
2024-04-12		NZ$ 1.26NZ$ 1.28NZ$ 1.10NZ$ 1.10-8.61%
-12.07%		 0.00000988219NZ$ 2,256,976 
NZ$ 178,859,184 		0.00%
0.00%		  162,233,844 
433
2024-04-11		NZ$ 1.32NZ$ 1.32NZ$ 1.21NZ$ 1.25-3.87%
2.76%		 0.0000106602NZ$ 2,855,014 
NZ$ 203,046,759 		0.00%
0.00%		  162,233,844 
428
2024-04-10		NZ$ 1.34NZ$ 1.34NZ$ 1.27NZ$ 1.28-4.09%
3.29%		 0.0000110395NZ$ 2,856,429 
NZ$ 208,079,250 		0.00%
0.00%		  162,233,844 
423
2024-04-09		NZ$ 1.31NZ$ 1.42NZ$ 1.31NZ$ 1.341.69%
7.00%		 0.0000116958NZ$ 3,039,515 
NZ$ 217,395,439 		0.00%
0.00%		  162,233,844 
432
2024-04-08		NZ$ 1.28NZ$ 1.34NZ$ 1.27NZ$ 1.323.74%
1.37%		 0.0000110748NZ$ 2,660,820 
NZ$ 214,617,810 		0.00%
0.00%		  162,233,844 
427
2024-04-07		NZ$ 1.32NZ$ 1.34NZ$ 1.26NZ$ 1.290.47%
-6.24%		 0.000011246NZ$ 2,789,580 
NZ$ 209,491,705 		0.00%
0.00%		  162,233,844 
424
2024-04-06		NZ$ 1.26NZ$ 1.33NZ$ 1.26NZ$ 1.293.02%
-3.38%		 0.0000112456NZ$ 3,185,143 
NZ$ 209,460,310 		0.00%
0.00%		  162,233,844 
426
2024-04-05		NZ$ 1.21NZ$ 1.29NZ$ 1.21NZ$ 1.254.32%
-14.52%		 0.0000111389NZ$ 4,951,572 
NZ$ 203,309,224 		0.00%
0.00%		  162,233,844 
438
2024-04-04		NZ$ 1.26NZ$ 1.27NZ$ 1.19NZ$ 1.21-3.37%
-17.73%		 0.0000107229NZ$ 4,386,376 
NZ$ 196,301,721 		0.00%
0.00%		  162,233,844 
418
2024-04-03		NZ$ 1.24NZ$ 1.30NZ$ 1.24NZ$ 1.292.00%
-10.72%		 0.0000116754NZ$ 4,793,065 
NZ$ 209,083,187 		0.00%
0.00%		  162,233,844 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s