CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,196,007,228,797 ||| 24h vol: NZ$ 168,589,620,313 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
372 Hooked Protocol (HOOK)NZ$ 1.52
$0.91		-1.84%
-9.46%		 0.0000143476NZ$ 7,799,008 
NZ$ 215,588,312 		0.00%
0.01% 		 141,804,295 
500,000,000 		$6.53
$23.02
HOOK Hooked Protocol =
NZD

HOOK/AUD - A$ 1.38
HOOK/BGN - 1.66 лв.
HOOK/BRL - R$ 4.64
HOOK/CAD - C$ 1.24
HOOK/CHF - Fr. 0.83
HOOK/CNY - CN¥ 6.57
HOOK/CZK - Kč 21.29
HOOK/DKK - kr. 6.31
HOOK/EUR - € 0.85
HOOK/GBP - £ 0.72
HOOK/HKD - HK$ 7.10
HOOK/HRK - kn 6.42
HOOK/HUF - Ft 331.66
HOOK/IDR - Rp 14,721
HOOK/ILS - ₪ 3.47
HOOK/INR - ₹ 75.61
HOOK/JPY - ¥ 144.50
HOOK/KRW - ₩ 1,251.88
HOOK/MXN - Mex$ 15.59
HOOK/MYR - RM 4.33
HOOK/NOK - kr 9.98
HOOK/NZD - NZ$ 1.52
HOOK/PHP - ₱ 52.30
HOOK/PLN - zł 3.65
HOOK/RON - lei 4.21
HOOK/RUB - ₽ 83.67
HOOK/SEK - kr 9.89
HOOK/SGD - S$ 1.24
HOOK/THB - ฿ 33.57
HOOK/TRY - ₺ 29.49
HOOK/USD - $ 0.91
HOOK/ZAR - R 17.03
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
372
2024-04-29		NZ$ 1.50NZ$ 1.52NZ$ 1.50NZ$ 1.52-1.84%
-9.46%		 0.0000143476NZ$ 7,799,008 
NZ$ 215,588,312 		0.00%
0.01%		  141,804,295 
375
2024-04-28		NZ$ 1.54NZ$ 1.57NZ$ 1.54NZ$ 1.540.43%
-9.24%		 0.0000143521NZ$ 7,228,038 
NZ$ 217,951,422 		0.00%
0.01%		  141,804,295 
373
2024-04-27		NZ$ 1.53NZ$ 1.55NZ$ 1.48NZ$ 1.53-1.31%
-9.99%		 0.0000143782NZ$ 7,450,181 
NZ$ 216,994,042 		0.00%
0.01%		  141,804,295 
376
2024-04-26		NZ$ 1.59NZ$ 1.59NZ$ 1.53NZ$ 1.54-3.50%
-2.00%		 0.0000143765NZ$ 9,566,838 
NZ$ 219,038,350 		0.00%
0.01%		  141,804,295 
371
2024-04-25		NZ$ 1.58NZ$ 1.61NZ$ 1.54NZ$ 1.610.35%
2.00%		 0.0000147388NZ$ 10,332,291 
NZ$ 227,674,667 		0.00%
0.01%		  141,804,295 
379
2024-04-24		NZ$ 1.68NZ$ 1.72NZ$ 1.57NZ$ 1.57-5.94%
3.22%		 0.0000145856NZ$ 22,650,116 
NZ$ 222,978,010 		0.01%
0.01%		  141,804,295 
370
2024-04-23		NZ$ 1.70NZ$ 1.71NZ$ 1.65NZ$ 1.68-2.06%
9.26%		 0.0000149814NZ$ 22,211,158 
NZ$ 238,048,183 		0.01%
0.01%		  141,804,295 
361
2024-04-22		NZ$ 1.69NZ$ 1.73NZ$ 1.69NZ$ 1.710.51%
15.17%		 0.0000151896NZ$ 27,278,441 
NZ$ 242,159,176 		0.01%
0.01%		  141,804,295 
358
2024-04-21		NZ$ 1.72NZ$ 1.72NZ$ 1.69NZ$ 1.71-0.21%
15.96%		 0.0000155226NZ$ 20,619,037 
NZ$ 238,920,516 		0.01%
0.01%		  139,854,295 
358
2024-04-20		NZ$ 1.58NZ$ 1.71NZ$ 1.58NZ$ 1.717.75%
20.99%		 0.0000155324NZ$ 19,051,518 
NZ$ 237,619,942 		0.01%
0.01%		  139,254,295 
365
2024-04-19		NZ$ 1.58NZ$ 1.63NZ$ 1.51NZ$ 1.600.44%
-4.05%		 0.0000145945NZ$ 17,896,679 
NZ$ 223,209,845 		0.00%
0.01%		  139,254,295 
365
2024-04-18		NZ$ 1.52NZ$ 1.58NZ$ 1.49NZ$ 1.582.11%
-25.94%		 0.0000147048NZ$ 16,591,759 
NZ$ 219,834,189 		0.01%
0.01%		  139,254,295 
362
2024-04-17		NZ$ 1.53NZ$ 1.57NZ$ 1.49NZ$ 1.53-0.45%
-30.26%		 0.000014693NZ$ 12,866,819 
NZ$ 213,591,704 		0.00%
0.01%		  139,254,295 
369
2024-04-16		NZ$ 1.50NZ$ 1.56NZ$ 1.47NZ$ 1.564.59%
-32.23%		 0.0000143371NZ$ 13,885,867 
NZ$ 217,466,346 		0.00%
0.01%		  139,254,295 
377
2024-04-15		NZ$ 1.54NZ$ 1.63NZ$ 1.45NZ$ 1.481.20%
-37.57%		 0.000013856NZ$ 23,688,076 
NZ$ 205,679,248 		0.01%
0.00%		  139,254,295 
375
2024-04-14		NZ$ 1.42NZ$ 1.56NZ$ 1.42NZ$ 1.4610.93%
-36.89%		 0.0000136119NZ$ 29,563,573 
NZ$ 203,250,154 		0.01%
0.00%		  139,254,295 
386
2024-04-13		NZ$ 1.66NZ$ 1.73NZ$ 1.32NZ$ 1.32-20.11%
-41.46%		 0.0000124322NZ$ 35,718,450 
NZ$ 183,217,070 		0.01%
0.00%		  139,254,295 
364
2024-04-12		NZ$ 2.10NZ$ 2.15NZ$ 1.55NZ$ 1.63-23.04%
-25.57%		 0.0000146388NZ$ 36,692,002 
NZ$ 227,420,907 		0.01%
0.01%		  139,254,295 
335
2024-04-11		NZ$ 2.16NZ$ 2.18NZ$ 2.11NZ$ 2.11-2.82%
-6.46%		 0.0000179729NZ$ 17,139,605 
NZ$ 293,843,531 		0.01%
0.01%		  139,254,295 
338
2024-04-10		NZ$ 2.19NZ$ 2.20NZ$ 2.08NZ$ 2.14-3.47%
-2.17%		 0.0000184115NZ$ 25,590,605 
NZ$ 297,874,692 		0.01%
0.01%		  139,254,295 
333
2024-04-09		NZ$ 2.32NZ$ 2.32NZ$ 2.23NZ$ 2.24-3.64%
2.90%		 0.0000195716NZ$ 20,026,720 
NZ$ 312,259,713 		0.01%
0.01%		  139,254,295 
326
2024-04-08		NZ$ 2.30NZ$ 2.37NZ$ 2.26NZ$ 2.342.37%
1.91%		 0.0000196046NZ$ 23,868,648 
NZ$ 326,102,432 		0.01%
0.01%		  139,254,295 
323
2024-04-07		NZ$ 2.23NZ$ 2.32NZ$ 2.23NZ$ 2.282.89%
-10.35%		 0.0000198991NZ$ 15,898,959 
NZ$ 318,177,475 		0.01%
0.01%		  139,254,295 
325
2024-04-06		NZ$ 2.17NZ$ 2.24NZ$ 2.17NZ$ 2.242.68%
-10.57%		 0.0000194922NZ$ 12,585,952 
NZ$ 311,635,899 		0.01%
0.01%		  139,254,295 
327
2024-04-05		NZ$ 2.26NZ$ 2.26NZ$ 2.14NZ$ 2.18-3.07%
-15.42%		 0.0000193965NZ$ 16,652,986 
NZ$ 303,880,488 		0.01%
0.01%		  139,254,295 
325
2024-04-04		NZ$ 2.20NZ$ 2.31NZ$ 2.17NZ$ 2.241.63%
-18.50%		 0.0000198589NZ$ 22,694,673 
NZ$ 312,057,196 		0.01%
0.01%		  139,254,295 
333
2024-04-03		NZ$ 2.20NZ$ 2.30NZ$ 2.19NZ$ 2.19-0.92%
-15.84%		 0.0000198617NZ$ 22,543,216 
NZ$ 300,917,237 		0.01%
0.01%		  137,254,295 
332
2024-04-02		NZ$ 2.30NZ$ 2.30NZ$ 2.19NZ$ 2.21-4.31%
-15.35%		 0.0000200474NZ$ 25,583,577 
NZ$ 303,748,292 		0.01%
0.01%		  137,254,295 
333
2024-04-01		NZ$ 2.56NZ$ 2.56NZ$ 2.26NZ$ 2.31-9.51%
-15.16%		 0.0000198118NZ$ 33,561,946 
NZ$ 311,321,960 		0.01%
0.01%		  134,754,712 
326
2024-03-31		NZ$ 2.55NZ$ 2.58NZ$ 2.54NZ$ 2.561.52%
-4.19%		 0.0000215292NZ$ 15,338,592 
NZ$ 333,803,962 		0.01%
0.01%		  130,588,045 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s