Top CryptoCurrencies 2024 Market cap: NZ$ 4,307,898,074,531 ||| 24h vol: NZ$ 177,962,422,476 ||| crypto assets: 703
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 387 373 | 2024-04-30 371 | 2024-05-01 | +2 381 | 2024-05-02 | -10 396 | 2024-05-03 | -15 391 | 2024-05-04 | +5 388 | 2024-05-05 | +3 387 | 2024-05-06 | +1 -14 | Hivemapper (HONEY) | NZ$ 0.15 $0.09 | 2.07% -6.70% | 0.00000143478 | NZ$ 1,870,972 NZ$ 206,114,661 | 0.00% 0.00% | 1,338,273,041 6,295,086,885  | $6.29 $29.56 | |
HONEY/AUD - A$ 0.14 HONEY/BGN - 0.17 лв. HONEY/BRL - R$ 0.47 HONEY/CAD - C$ 0.13 HONEY/CHF - Fr. 0.08 HONEY/CNY - CN¥ 0.67 HONEY/CZK - Kč 2.15 HONEY/DKK - kr. 0.64
HONEY/EUR - € 0.09 HONEY/GBP - £ 0.07 HONEY/HKD - HK$ 0.72 HONEY/HRK - kn 0.65 HONEY/HUF - Ft 33.47 HONEY/IDR - Rp 1,483 HONEY/ILS - ₪ 0.34 HONEY/INR - ₹ 7.72
HONEY/JPY - ¥ 14.22 HONEY/KRW - ₩ 125.69 HONEY/MXN - Mex$ 1.57 HONEY/MYR - RM 0.44 HONEY/NOK - kr 1.01 HONEY/NZD - NZ$ 0.15 HONEY/PHP - ₱ 5.29 HONEY/PLN - zł 0.37
HONEY/RON - lei 0.43 HONEY/RUB - ₽ 8.47 HONEY/SEK - kr 1.00 HONEY/SGD - S$ 0.13 HONEY/THB - ฿ 3.40 HONEY/TRY - ₺ 2.99 HONEY/USD - $ 0.09 HONEY/ZAR - R 1.71
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 387 2024-05-06 | NZ$ 0.15 | NZ$ 0.15 | NZ$ 0.15 | NZ$ 0.15 | 2.07% -6.70% | 0.00000143478 | NZ$ 1,870,972 NZ$ 206,114,661 | 0.00% 0.00% | 1,338,273,041 | 388 2024-05-05 | NZ$ 0.15 | NZ$ 0.16 | NZ$ 0.15 | NZ$ 0.15 | -0.40% -11.90% | 0.00000142993 | NZ$ 2,039,630 NZ$ 203,182,203 | 0.00% 0.00% | 1,338,273,041 | 391 2024-05-04 | NZ$ 0.15 | NZ$ 0.15 | NZ$ 0.15 | NZ$ 0.15 | 2.46% -8.64% | 0.00000143331 | NZ$ 2,269,944 NZ$ 204,006,078 | 0.00% 0.00% | 1,338,273,042 | 396 2024-05-03 | NZ$ 0.15 | NZ$ 0.15 | NZ$ 0.15 | NZ$ 0.15 | -1.70% -11.92% | 0.00000141652 | NZ$ 2,799,338 NZ$ 199,739,252 | 0.00% 0.00% | 1,338,272,623 | 381 2024-05-02 | NZ$ 0.16 | NZ$ 0.16 | NZ$ 0.15 | NZ$ 0.15 | -3.49% -13.25% | 0.00000152671 | NZ$ 2,123,034 NZ$ 201,028,878 | 0.00% 0.01% | 1,316,106,036 | 371 2024-05-01 | NZ$ 0.15 | NZ$ 0.16 | NZ$ 0.14 | NZ$ 0.16 | 3.64% -13.42% | 0.00000160787 | NZ$ 2,715,458 NZ$ 207,312,339 | 0.00% 0.01% | 1,311,842,332 | 373 2024-04-30 | NZ$ 0.17 | NZ$ 0.17 | NZ$ 0.14 | NZ$ 0.15 | -8.78% -19.39% | 0.00000149214 | NZ$ 2,656,399 NZ$ 197,609,753 | 0.00% 0.00% | 1,311,802,410 | 364 2024-04-29 | NZ$ 0.17 | NZ$ 0.17 | NZ$ 0.16 | NZ$ 0.17 | -0.50% -12.97% | 0.00000155432 | NZ$ 1,888,099 NZ$ 218,368,288 | 0.00% 0.01% | 1,311,718,961 | 361 2024-04-28 | NZ$ 0.17 | NZ$ 0.19 | NZ$ 0.17 | NZ$ 0.17 | 3.28% -13.52% | 0.00000162855 | NZ$ 3,053,695 NZ$ 228,767,914 | 0.00% 0.01% | 1,311,718,951 | 369 2024-04-27 | NZ$ 0.17 | NZ$ 0.17 | NZ$ 0.17 | NZ$ 0.17 | -0.46% -8.73% | 0.00000159794 | NZ$ 1,940,271 NZ$ 222,899,558 | 0.00% 0.01% | 1,310,680,076 | 372 2024-04-26 | NZ$ 0.18 | NZ$ 0.18 | NZ$ 0.17 | NZ$ 0.17 | -2.57% 0.27% | 0.00000158537 | NZ$ 2,041,195 NZ$ 223,122,432 | 0.00% 0.01% | 1,309,892,136 | 367 2024-04-25 | NZ$ 0.18 | NZ$ 0.18 | NZ$ 0.17 | NZ$ 0.18 | -2.93% -1.75% | 0.00000160987 | NZ$ 2,112,745 NZ$ 229,695,849 | 0.00% 0.01% | 1,309,786,122 | 368 2024-04-24 | NZ$ 0.19 | NZ$ 0.19 | NZ$ 0.17 | NZ$ 0.18 | -4.37% 13.44% | 0.00000165844 | NZ$ 2,340,355 NZ$ 233,470,341 | 0.00% 0.01% | 1,305,819,386 | 361 2024-04-23 | NZ$ 0.19 | NZ$ 0.19 | NZ$ 0.19 | NZ$ 0.19 | -2.68% 14.74% | 0.00000167311 | NZ$ 2,514,970 NZ$ 244,809,078 | 0.00% 0.01% | 1,305,811,362 | 354 2024-04-22 | NZ$ 0.20 | NZ$ 0.20 | NZ$ 0.19 | NZ$ 0.19 | -4.73% 17.23% | 0.00000171445 | NZ$ 3,160,015 NZ$ 251,691,315 | 0.00% 0.01% | 1,305,804,947 | 337 2024-04-21 | NZ$ 0.19 | NZ$ 0.22 | NZ$ 0.19 | NZ$ 0.20 | 8.43% 15.23% | 0.00000184852 | NZ$ 5,312,457 NZ$ 265,650,999 | 0.00% 0.01% | 1,305,793,375 | 352 2024-04-20 | NZ$ 0.17 | NZ$ 0.19 | NZ$ 0.17 | NZ$ 0.19 | 7.62% 9.54% | 0.00000171456 | NZ$ 2,562,202 NZ$ 245,957,791 | 0.00% 0.01% | 1,305,791,771 | 361 2024-04-19 | NZ$ 0.17 | NZ$ 0.18 | NZ$ 0.16 | NZ$ 0.17 | -4.75% -4.67% | 0.00000156949 | NZ$ 3,287,811 NZ$ 225,069,845 | 0.00% 0.01% | 1,305,700,369 | 345 2024-04-18 | NZ$ 0.16 | NZ$ 0.18 | NZ$ 0.15 | NZ$ 0.18 | 12.31% -11.03% | 0.00000166857 | NZ$ 2,981,590 NZ$ 233,530,148 | 0.00% 0.01% | 1,303,682,269 | 374 2024-04-17 | NZ$ 0.16 | NZ$ 0.17 | NZ$ 0.16 | NZ$ 0.16 | -3.14% -27.28% | 0.0000015202 | NZ$ 2,423,161 NZ$ 205,462,315 | 0.00% 0.01% | 1,294,688,093 | 371 2024-04-16 | NZ$ 0.16 | NZ$ 0.17 | NZ$ 0.16 | NZ$ 0.16 | -0.69% -22.13% | 0.00000150964 | NZ$ 2,483,735 NZ$ 212,893,704 | 0.00% 0.01% | 1,294,688,094 | 369 2024-04-15 | NZ$ 0.18 | NZ$ 0.19 | NZ$ 0.16 | NZ$ 0.16 | -6.36% -26.59% | 0.00000153656 | NZ$ 3,122,966 NZ$ 211,993,729 | 0.00% 0.01% | 1,294,288,095 | 350 2024-04-14 | NZ$ 0.17 | NZ$ 0.18 | NZ$ 0.16 | NZ$ 0.17 | 12.21% -13.92% | 0.00000163134 | NZ$ 4,415,550 NZ$ 226,397,364 | 0.00% 0.01% | 1,294,265,975 | 358 2024-04-13 | NZ$ 0.18 | NZ$ 0.19 | NZ$ 0.16 | NZ$ 0.16 | -12.83% -22.89% | 0.00000147305 | NZ$ 4,169,538 NZ$ 201,486,182 | 0.00% 0.00% | 1,292,458,423 | 356 2024-04-12 | NZ$ 0.20 | NZ$ 0.20 | NZ$ 0.18 | NZ$ 0.18 | -9.42% -10.56% | 0.0000016395 | NZ$ 4,059,588 NZ$ 236,251,730 | 0.00% 0.01% | 1,291,657,449 | 367 2024-04-11 | NZ$ 0.21 | NZ$ 0.21 | NZ$ 0.20 | NZ$ 0.20 | -7.16% -12.80% | 0.00000170355 | NZ$ 3,121,456 NZ$ 257,843,367 | 0.00% 0.01% | 1,289,172,627 | 355 2024-04-10 | NZ$ 0.20 | NZ$ 0.21 | NZ$ 0.19 | NZ$ 0.21 | 5.63% -3.27% | 0.00000182684 | NZ$ 3,753,795 NZ$ 273,482,921 | 0.00% 0.01% | 1,288,524,816 | 365 2024-04-09 | NZ$ 0.22 | NZ$ 0.22 | NZ$ 0.20 | NZ$ 0.21 | -6.37% -3.98% | 0.00000179356 | NZ$ 3,900,700 NZ$ 264,747,549 | 0.00% 0.01% | 1,288,355,298 | 356 2024-04-08 | NZ$ 0.20 | NZ$ 0.22 | NZ$ 0.20 | NZ$ 0.22 | 10.96% -4.20% | 0.00000183859 | NZ$ 4,890,996 NZ$ 282,923,649 | 0.00% 0.01% | 1,288,243,030 | 409 2024-04-07 | NZ$ 0.20 | NZ$ 0.21 | NZ$ 0.20 | NZ$ 0.20 | 0.51% -18.93% | 0.00000174852 | NZ$ 3,087,020 NZ$ 221,029,679 | 0.00% 0.00% | 1,100,915,780 |
|