Top CryptoCurrencies 2024 Market cap: NZ$ 4,265,713,064,449 ||| 24h vol: NZ$ 183,874,593,202 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 483 486 | 2024-04-22 487 | 2024-04-23 | -1 485 | 2024-04-24 | +2 492 | 2024-04-25 | -7 492 | 2024-04-26 | 483 | 2024-04-27 | +9 483 | 2024-04-28 | +3 | Hippocrat (HPO) | NZ$ 0.14 $0.08 | 2.98% -0.70% | 0.00000133837 | NZ$ 5,258,907 NZ$ 141,500,362 | 0.00% 0.00% | 993,409,273 1,084,734,273  | $4.27 $4.66 | |
HPO/AUD - A$ 0.13 HPO/BGN - 0.15 лв. HPO/BRL - R$ 0.43 HPO/CAD - C$ 0.12 HPO/CHF - Fr. 0.08 HPO/CNY - CN¥ 0.61 HPO/CZK - Kč 1.99 HPO/DKK - kr. 0.59
HPO/EUR - € 0.08 HPO/GBP - £ 0.07 HPO/HKD - HK$ 0.66 HPO/HRK - kn 0.60 HPO/HUF - Ft 31.10 HPO/IDR - Rp 1,374 HPO/ILS - ₪ 0.32 HPO/INR - ₹ 7.06
HPO/JPY - ¥ 13.38 HPO/KRW - ₩ 116.59 HPO/MXN - Mex$ 1.45 HPO/MYR - RM 0.40 HPO/NOK - kr 0.93 HPO/NZD - NZ$ 0.14 HPO/PHP - ₱ 4.88 HPO/PLN - zł 0.34
HPO/RON - lei 0.39 HPO/RUB - ₽ 7.81 HPO/SEK - kr 0.92 HPO/SGD - S$ 0.12 HPO/THB - ฿ 3.13 HPO/TRY - ₺ 2.75 HPO/USD - $ 0.08 HPO/ZAR - R 1.59
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 485 2024-04-28 | NZ$ 0.14 | NZ$ 0.14 | NZ$ 0.14 | NZ$ 0.14 | 3.35% -1.36% | 0.00000133968 | NZ$ 5,310,386 NZ$ 142,119,861 | 0.00% 0.00% | 993,409,273 | 483 2024-04-27 | NZ$ 0.14 | NZ$ 0.14 | NZ$ 0.14 | NZ$ 0.14 | 2.98% -0.70% | 0.00000133837 | NZ$ 5,258,907 NZ$ 141,500,362 | 0.00% 0.00% | 993,409,273 | 492 2024-04-26 | NZ$ 0.14 | NZ$ 0.14 | NZ$ 0.14 | NZ$ 0.14 | -2.56% 0.18% | 0.00000128698 | NZ$ 905,187 NZ$ 137,365,285 | 0.00% 0.00% | 993,409,273 | 492 2024-04-25 | NZ$ 0.14 | NZ$ 0.14 | NZ$ 0.14 | NZ$ 0.14 | -2.21% 3.22% | 0.00000130666 | NZ$ 1,534,293 NZ$ 141,400,549 | 0.00% 0.00% | 993,409,273 | 485 2024-04-24 | NZ$ 0.15 | NZ$ 0.15 | NZ$ 0.14 | NZ$ 0.14 | -3.81% 4.91% | 0.00000133358 | NZ$ 2,598,992 NZ$ 142,823,100 | 0.00% 0.00% | 993,409,273 | 487 2024-04-23 | NZ$ 0.15 | NZ$ 0.15 | NZ$ 0.14 | NZ$ 0.15 | 0.77% 5.01% | 0.00000133063 | NZ$ 2,224,561 NZ$ 148,118,409 | 0.00% 0.00% | 993,409,273 | 486 2024-04-22 | NZ$ 0.15 | NZ$ 0.15 | NZ$ 0.15 | NZ$ 0.15 | 1.01% 1.76% | 0.00000131375 | NZ$ 989,332 NZ$ 146,725,921 | 0.00% 0.00% | 993,409,273 | 482 2024-04-21 | NZ$ 0.15 | NZ$ 0.15 | NZ$ 0.14 | NZ$ 0.15 | 0.93% -0.53% | 0.00000133597 | NZ$ 2,068,161 NZ$ 146,062,709 | 0.00% 0.00% | 993,409,273 | 487 2024-04-20 | NZ$ 0.14 | NZ$ 0.15 | NZ$ 0.14 | NZ$ 0.15 | 4.72% 0.45% | 0.00000132156 | NZ$ 1,876,077 NZ$ 144,228,513 | 0.00% 0.00% | 993,409,273 | 483 2024-04-19 | NZ$ 0.14 | NZ$ 0.14 | NZ$ 0.13 | NZ$ 0.14 | 0.40% -11.78% | 0.00000127805 | NZ$ 8,290,311 NZ$ 139,441,027 | 0.00% 0.00% | 993,409,273 | 482 2024-04-18 | NZ$ 0.13 | NZ$ 0.14 | NZ$ 0.13 | NZ$ 0.14 | 0.37% -20.98% | 0.00000128821 | NZ$ 1,474,354 NZ$ 137,385,882 | 0.00% 0.00% | 993,409,273 | 476 2024-04-17 | NZ$ 0.14 | NZ$ 0.14 | NZ$ 0.14 | NZ$ 0.14 | -3.08% -19.88% | 0.0000013218 | NZ$ 2,526,273 NZ$ 137,075,693 | 0.00% 0.00% | 993,409,273 | 473 2024-04-16 | NZ$ 0.15 | NZ$ 0.15 | NZ$ 0.14 | NZ$ 0.14 | -1.98% -17.07% | 0.00000131525 | NZ$ 3,676,650 NZ$ 142,317,746 | 0.00% 0.00% | 993,409,273 | 464 2024-04-15 | NZ$ 0.15 | NZ$ 0.15 | NZ$ 0.14 | NZ$ 0.14 | -1.26% -17.11% | 0.00000135644 | NZ$ 1,889,489 NZ$ 143,638,218 | 0.00% 0.00% | 993,409,273 | 461 2024-04-14 | NZ$ 0.14 | NZ$ 0.15 | NZ$ 0.14 | NZ$ 0.15 | 5.59% -12.16% | 0.00000136579 | NZ$ 3,617,075 NZ$ 145,483,992 | 0.00% 0.00% | 993,409,273 | 453 2024-04-13 | NZ$ 0.16 | NZ$ 0.16 | NZ$ 0.14 | NZ$ 0.14 | -11.56% -18.64% | 0.00000131054 | NZ$ 2,917,840 NZ$ 137,780,697 | 0.00% 0.00% | 993,409,273 | 470 2024-04-12 | NZ$ 0.17 | NZ$ 0.17 | NZ$ 0.15 | NZ$ 0.15 | -10.65% -9.60% | 0.00000135976 | NZ$ 3,137,992 NZ$ 150,698,008 | 0.00% 0.00% | 993,409,273 | 470 2024-04-11 | NZ$ 0.17 | NZ$ 0.17 | NZ$ 0.17 | NZ$ 0.17 | 0.56% 2.06% | 0.00000145628 | NZ$ 2,069,356 NZ$ 169,849,063 | 0.00% 0.00% | 993,409,273 | 480 2024-04-10 | NZ$ 0.17 | NZ$ 0.17 | NZ$ 0.16 | NZ$ 0.17 | 0.13% 2.73% | 0.0000014417 | NZ$ 2,942,170 NZ$ 166,394,657 | 0.00% 0.00% | 993,409,273 | 479 2024-04-09 | NZ$ 0.17 | NZ$ 0.17 | NZ$ 0.17 | NZ$ 0.17 | -2.03% 1.27% | 0.00000146714 | NZ$ 8,990,550 NZ$ 166,985,873 | 0.00% 0.00% | 993,409,273 | 483 2024-04-08 | NZ$ 0.16 | NZ$ 0.17 | NZ$ 0.16 | NZ$ 0.17 | 4.61% -1.89% | 0.0000014384 | NZ$ 3,092,759 NZ$ 170,684,541 | 0.00% 0.00% | 993,409,273 | 482 2024-04-07 | NZ$ 0.17 | NZ$ 0.17 | NZ$ 0.16 | NZ$ 0.16 | -2.20% -9.81% | 0.00000143459 | NZ$ 1,138,874 NZ$ 163,637,087 | 0.00% 0.00% | 993,409,273 | 472 2024-04-06 | NZ$ 0.17 | NZ$ 0.17 | NZ$ 0.16 | NZ$ 0.17 | 1.18% -8.28% | 0.00000146603 | NZ$ 1,003,348 NZ$ 167,205,053 | 0.00% 0.00% | 993,409,273 | 471 2024-04-05 | NZ$ 0.17 | NZ$ 0.17 | NZ$ 0.16 | NZ$ 0.17 | 1.11% -9.05% | 0.00000148772 | NZ$ 1,897,426 NZ$ 166,272,996 | 0.00% 0.00% | 993,409,273 | 474 2024-04-04 | NZ$ 0.16 | NZ$ 0.17 | NZ$ 0.16 | NZ$ 0.17 | 1.22% -13.42% | 0.00000147483 | NZ$ 3,488,347 NZ$ 165,325,763 | 0.00% 0.00% | 993,409,273 | 470 2024-04-03 | NZ$ 0.16 | NZ$ 0.17 | NZ$ 0.16 | NZ$ 0.17 | -2.10% -11.75% | 0.00000149806 | NZ$ 4,056,111 NZ$ 164,271,487 | 0.00% 0.00% | 993,409,273 | 468 2024-04-02 | NZ$ 0.17 | NZ$ 0.17 | NZ$ 0.17 | NZ$ 0.17 | -4.53% -11.95% | 0.00000152647 | NZ$ 4,319,100 NZ$ 167,396,174 | 0.00% 0.00% | 993,409,273 | 470 2024-04-01 | NZ$ 0.19 | NZ$ 0.19 | NZ$ 0.17 | NZ$ 0.18 | -4.62% -3.06% | 0.0000015108 | NZ$ 4,028,066 NZ$ 175,016,544 | 0.00% 0.00% | 993,409,273 | 468 2024-03-31 | NZ$ 0.18 | NZ$ 0.18 | NZ$ 0.18 | NZ$ 0.18 | 0.07% 4.50% | 0.00000155762 | NZ$ 3,452,351 NZ$ 183,716,571 | 0.00% 0.00% | 993,409,273 | 463 2024-03-30 | NZ$ 0.18 | NZ$ 0.19 | NZ$ 0.18 | NZ$ 0.19 | -0.12% 5.18% | 0.00000158352 | NZ$ 5,801,414 NZ$ 183,880,884 | 0.00% 0.00% | 993,409,273 |
|