CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,279,291,709,058 ||| 24h vol: NZ$ 173,826,785,208 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
282 Highstreet (HIGH)NZ$ 6.95
$4.13		6.37%
55.07%		 0.0000650564NZ$ 149,022,953 
NZ$ 350,102,895 		0.09%
0.01% 		 50,365,992 
100,000,000 		$10.56
$20.97
HIGH Highstreet =
NZD

HIGH/AUD - A$ 6.32
HIGH/BGN - 7.55 лв.
HIGH/BRL - R$ 21.12
HIGH/CAD - C$ 5.65
HIGH/CHF - Fr. 3.73
HIGH/CNY - CN¥ 29.92
HIGH/CZK - Kč 97.00
HIGH/DKK - kr. 28.78
HIGH/EUR - € 3.86
HIGH/GBP - £ 3.27
HIGH/HKD - HK$ 32.32
HIGH/HRK - kn 29.23
HIGH/HUF - Ft 1,517.53
HIGH/IDR - Rp 67,055
HIGH/ILS - ₪ 15.80
HIGH/INR - ₹ 344.34
HIGH/JPY - ¥ 652.72
HIGH/KRW - ₩ 5,689.67
HIGH/MXN - Mex$ 70.85
HIGH/MYR - RM 19.68
HIGH/NOK - kr 45.58
HIGH/NZD - NZ$ 6.95
HIGH/PHP - ₱ 237.97
HIGH/PLN - zł 16.65
HIGH/RON - lei 19.23
HIGH/RUB - ₽ 380.99
HIGH/SEK - kr 44.96
HIGH/SGD - S$ 5.63
HIGH/THB - ฿ 152.82
HIGH/TRY - ₺ 134.21
HIGH/USD - $ 4.13
HIGH/ZAR - R 77.54
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
282
2024-04-28		NZ$ 7.15NZ$ 7.16NZ$ 6.95NZ$ 6.956.37%
55.07%		 0.0000650564NZ$ 149,022,953 
NZ$ 350,102,895 		0.09%
0.01%		  50,365,992 
285
2024-04-27		NZ$ 6.61NZ$ 6.88NZ$ 6.12NZ$ 6.826.33%
54.73%		 0.0000640641NZ$ 154,030,934 
NZ$ 343,403,596 		0.08%
0.01%		  50,365,992 
286
2024-04-26		NZ$ 6.12NZ$ 6.66NZ$ 5.61NZ$ 6.6610.82%
64.40%		 0.0000619907NZ$ 172,833,333 
NZ$ 335,460,898 		0.09%
0.01%		  50,365,992 
308
2024-04-25		NZ$ 5.59NZ$ 6.02NZ$ 5.38NZ$ 6.0211.86%
58.09%		 0.0000552633NZ$ 152,618,119 
NZ$ 303,204,693 		0.06%
0.01%		  50,365,992 
330
2024-04-24		NZ$ 4.90NZ$ 5.60NZ$ 4.90NZ$ 5.3911.92%
40.14%		 0.0000499527NZ$ 111,341,884 
NZ$ 271,234,979 		0.04%
0.01%		  50,365,992 
362
2024-04-23		NZ$ 4.72NZ$ 4.83NZ$ 4.65NZ$ 4.831.47%
29.32%		 0.0000431113NZ$ 19,282,758 
NZ$ 243,304,759 		0.01%
0.01%		  50,365,992 
364
2024-04-22		NZ$ 4.54NZ$ 4.77NZ$ 4.46NZ$ 4.743.92%
29.90%		 0.0000421202NZ$ 27,479,739 
NZ$ 238,502,292 		0.01%
0.01%		  50,365,992 
363
2024-04-21		NZ$ 4.46NZ$ 4.58NZ$ 4.46NZ$ 4.583.02%
24.68%		 0.0000416328NZ$ 19,077,576 
NZ$ 230,773,576 		0.01%
0.01%		  50,365,992 
376
2024-04-20		NZ$ 4.06NZ$ 4.46NZ$ 4.06NZ$ 4.468.97%
23.42%		 0.0000405782NZ$ 24,733,503 
NZ$ 224,524,838 		0.01%
0.01%		  50,365,992 
382
2024-04-19		NZ$ 3.83NZ$ 4.20NZ$ 3.64NZ$ 4.126.79%
-0.70%		 0.0000375364NZ$ 24,922,499 
NZ$ 207,637,515 		0.01%
0.00%		  50,365,992 
399
2024-04-18		NZ$ 3.85NZ$ 3.88NZ$ 3.72NZ$ 3.82-0.91%
-27.39%		 0.0000355873NZ$ 25,471,597 
NZ$ 192,424,212 		0.01%
0.00%		  50,365,992 
385
2024-04-17		NZ$ 3.74NZ$ 3.87NZ$ 3.63NZ$ 3.873.23%
-24.34%		 0.0000370666NZ$ 22,120,545 
NZ$ 194,888,339 		0.01%
0.00%		  50,365,992 
399
2024-04-16		NZ$ 3.70NZ$ 3.78NZ$ 3.51NZ$ 3.782.90%
-31.49%		 0.0000346777NZ$ 28,733,246 
NZ$ 190,244,160 		0.01%
0.00%		  50,365,992 
403
2024-04-15		NZ$ 3.84NZ$ 3.95NZ$ 3.54NZ$ 3.63-0.26%
-27.77%		 0.0000340667NZ$ 42,488,395 
NZ$ 182,898,424 		0.01%
0.00%		  50,365,992 
402
2024-04-14		NZ$ 3.60NZ$ 3.92NZ$ 3.51NZ$ 3.6410.36%
-30.67%		 0.0000339558NZ$ 55,912,853 
NZ$ 183,380,851 		0.01%
0.00%		  50,365,992 
407
2024-04-13		NZ$ 4.04NZ$ 4.38NZ$ 3.30NZ$ 3.30-19.56%
-32.88%		 0.0000311727NZ$ 74,444,710 
NZ$ 166,158,649 		0.01%
0.00%		  50,365,992 
394
2024-04-12		NZ$ 5.20NZ$ 5.27NZ$ 3.83NZ$ 4.01-22.70%
-15.93%		 0.0000359611NZ$ 91,624,989 
NZ$ 202,062,930 		0.02%
0.00%		  50,365,992 
370
2024-04-11		NZ$ 4.85NZ$ 5.21NZ$ 4.77NZ$ 5.111.24%
14.98%		 0.0000435387NZ$ 54,652,259 
NZ$ 257,455,984 		0.02%
0.01%		  50,365,992 
372
2024-04-10		NZ$ 5.29NZ$ 5.50NZ$ 4.94NZ$ 4.97-6.46%
31.86%		 0.0000428126NZ$ 70,427,262 
NZ$ 250,521,709 		0.02%
0.01%		  50,365,992 
362
2024-04-09		NZ$ 5.67NZ$ 5.96NZ$ 5.35NZ$ 5.378.49%
23.08%		 0.0000468301NZ$ 170,525,315 
NZ$ 270,235,814 		0.05%
0.01%		  50,365,992 
390
2024-04-08		NZ$ 5.18NZ$ 5.25NZ$ 4.85NZ$ 5.02-3.84%
29.81%		 0.0000420051NZ$ 62,897,456 
NZ$ 252,712,950 		0.02%
0.01%		  50,365,992 
361
2024-04-07		NZ$ 4.90NZ$ 5.32NZ$ 4.81NZ$ 5.196.85%
42.16%		 0.000045192NZ$ 90,674,536 
NZ$ 261,351,940 		0.05%
0.01%		  50,365,992 
374
2024-04-06		NZ$ 4.85NZ$ 4.92NZ$ 4.55NZ$ 4.922.19%
39.34%		 0.0000428278NZ$ 80,006,068 
NZ$ 247,651,072 		0.04%
0.01%		  50,365,992 
373
2024-04-05		NZ$ 4.54NZ$ 4.83NZ$ 4.33NZ$ 4.838.38%
26.64%		 0.0000429728NZ$ 94,933,743 
NZ$ 243,502,375 		0.03%
0.01%		  50,365,992 
404
2024-04-04		NZ$ 3.87NZ$ 4.48NZ$ 3.87NZ$ 4.4216.11%
22.87%		 0.000039139NZ$ 87,354,115 
NZ$ 222,442,701 		0.03%
0.00%		  50,365,992 
447
2024-04-03		NZ$ 4.39NZ$ 4.39NZ$ 3.73NZ$ 3.73-14.78%
6.06%		 0.0000338183NZ$ 107,400,280 
NZ$ 188,015,676 		0.03%
0.00%		  50,365,992 
402
2024-04-02		NZ$ 4.05NZ$ 4.44NZ$ 3.90NZ$ 4.4414.35%
23.08%		 0.0000402543NZ$ 168,714,439 
NZ$ 223,810,052 		0.04%
0.01%		  50,365,992 
446
2024-04-01		NZ$ 3.75NZ$ 3.89NZ$ 3.69NZ$ 3.885.66%
12.81%		 0.0000332687NZ$ 66,404,212 
NZ$ 195,396,317 		0.02%
0.00%		  50,365,992 
467
2024-03-31		NZ$ 3.58NZ$ 3.67NZ$ 3.57NZ$ 3.673.44%
10.11%		 0.0000309334NZ$ 18,924,781 
NZ$ 184,980,050 		0.01%
0.00%		  50,365,992 
470
2024-03-30		NZ$ 3.93NZ$ 3.93NZ$ 3.56NZ$ 3.56-9.12%
8.93%		 0.000030423NZ$ 27,322,158 
NZ$ 179,112,435 		0.01%
0.00%		  50,365,992 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s