CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 3,923,183,802,062 ||| 24h vol: NZ$ 309,856,036,459 ||| crypto assets: 699

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
456 Hifi Finance (HIFI)NZ$ 1.15
$0.68		1.24%
-10.77%		 0.0000118367NZ$ 23,483,710 
NZ$ 142,615,390 		0.01%
0.00% 		 123,992,770 
140,596,765 		$4.29
$4.87
HIFI Hifi Finance =
NZD

HIFI/AUD - A$ 1.04
HIFI/BGN - 1.25 лв.
HIFI/BRL - R$ 3.54
HIFI/CAD - C$ 0.94
HIFI/CHF - Fr. 0.63
HIFI/CNY - CN¥ 4.94
HIFI/CZK - Kč 15.96
HIFI/DKK - kr. 4.75
HIFI/EUR - € 0.64
HIFI/GBP - £ 0.54
HIFI/HKD - HK$ 5.33
HIFI/HRK - kn 4.83
HIFI/HUF - Ft 247.99
HIFI/IDR - Rp 11,041
HIFI/ILS - ₪ 2.56
HIFI/INR - ₹ 56.90
HIFI/JPY - ¥ 106.26
HIFI/KRW - ₩ 938.23
HIFI/MXN - Mex$ 11.56
HIFI/MYR - RM 3.25
HIFI/NOK - kr 7.52
HIFI/NZD - NZ$ 1.15
HIFI/PHP - ₱ 39.27
HIFI/PLN - zł 2.75
HIFI/RON - lei 3.17
HIFI/RUB - ₽ 63.78
HIFI/SEK - kr 7.44
HIFI/SGD - S$ 0.93
HIFI/THB - ฿ 25.19
HIFI/TRY - ₺ 22.04
HIFI/USD - $ 0.68
HIFI/ZAR - R 12.67
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
456
2024-05-02		NZ$ 1.19NZ$ 1.19NZ$ 1.15NZ$ 1.151.24%
-10.77%		 0.0000118367NZ$ 23,483,710 
NZ$ 142,615,390 		0.01%
0.00%		  123,992,770 
453
2024-05-01		NZ$ 1.21NZ$ 1.21NZ$ 1.13NZ$ 1.19-1.60%
-12.13%		 0.000012059NZ$ 28,803,250 
NZ$ 146,940,544 		0.01%
0.00%		  123,975,541 
447
2024-04-30		NZ$ 1.33NZ$ 1.33NZ$ 1.17NZ$ 1.19-8.44%
-15.07%		 0.0000117957NZ$ 27,062,636 
NZ$ 147,593,709 		0.01%
0.00%		  123,940,108 
442
2024-04-29		NZ$ 1.40NZ$ 1.40NZ$ 1.30NZ$ 1.33-5.67%
-7.97%		 0.0000123859NZ$ 24,025,307 
NZ$ 164,377,810 		0.01%
0.00%		  123,910,077 
431
2024-04-28		NZ$ 1.40NZ$ 1.50NZ$ 1.40NZ$ 1.43-1.30%
2.72%		 0.0000133971NZ$ 52,366,632 
NZ$ 177,711,758 		0.03%
0.00%		  123,866,073 
431
2024-04-27		NZ$ 1.33NZ$ 1.42NZ$ 1.28NZ$ 1.404.00%
-2.56%		 0.0000131481NZ$ 54,815,443 
NZ$ 173,263,206 		0.03%
0.00%		  123,820,331 
444
2024-04-26		NZ$ 1.35NZ$ 1.35NZ$ 1.32NZ$ 1.34-2.94%
0.49%		 0.0000124784NZ$ 20,469,575 
NZ$ 165,962,203 		0.01%
0.00%		  123,785,976 
444
2024-04-25		NZ$ 1.32NZ$ 1.38NZ$ 1.26NZ$ 1.383.55%
3.49%		 0.000012712NZ$ 26,650,746 
NZ$ 171,363,802 		0.01%
0.00%		  123,749,438 
451
2024-04-24		NZ$ 1.41NZ$ 1.45NZ$ 1.32NZ$ 1.32-6.22%
-0.36%		 0.0000122293NZ$ 28,722,786 
NZ$ 163,031,355 		0.01%
0.00%		  123,657,215 
443
2024-04-23		NZ$ 1.44NZ$ 1.45NZ$ 1.40NZ$ 1.41-2.75%
0.48%		 0.0000125996NZ$ 23,177,916 
NZ$ 174,533,433 		0.01%
0.00%		  123,622,571 
434
2024-04-22		NZ$ 1.40NZ$ 1.44NZ$ 1.40NZ$ 1.442.85%
10.82%		 0.0000128184NZ$ 23,542,410 
NZ$ 178,098,521 		0.01%
0.00%		  123,584,201 
441
2024-04-21		NZ$ 1.44NZ$ 1.45NZ$ 1.40NZ$ 1.41-3.06%
7.19%		 0.0000128015NZ$ 29,536,181 
NZ$ 174,066,257 		0.02%
0.00%		  123,549,203 
437
2024-04-20		NZ$ 1.34NZ$ 1.50NZ$ 1.34NZ$ 1.446.94%
13.89%		 0.0000131212NZ$ 35,546,769 
NZ$ 178,049,596 		0.02%
0.00%		  123,518,930 
436
2024-04-19		NZ$ 1.36NZ$ 1.37NZ$ 1.29NZ$ 1.360.02%
-11.97%		 0.0000123542NZ$ 41,519,114 
NZ$ 167,543,471 		0.01%
0.00%		  123,480,460 
435
2024-04-18		NZ$ 1.32NZ$ 1.34NZ$ 1.29NZ$ 1.340.34%
-28.75%		 0.0000125142NZ$ 37,795,539 
NZ$ 165,846,966 		0.01%
0.00%		  123,446,242 
432
2024-04-17		NZ$ 1.46NZ$ 1.46NZ$ 1.30NZ$ 1.33-5.43%
-33.80%		 0.0000127629NZ$ 44,869,190 
NZ$ 164,432,514 		0.01%
0.00%		  123,416,257 
424
2024-04-16		NZ$ 1.31NZ$ 1.42NZ$ 1.28NZ$ 1.407.06%
-33.15%		 0.0000128712NZ$ 61,398,569 
NZ$ 172,971,383 		0.02%
0.00%		  123,376,497 
442
2024-04-15		NZ$ 1.38NZ$ 1.46NZ$ 1.27NZ$ 1.30-0.52%
-36.47%		 0.0000121523NZ$ 55,049,738 
NZ$ 159,689,005 		0.01%
0.00%		  123,274,555 
444
2024-04-14		NZ$ 1.25NZ$ 1.35NZ$ 1.24NZ$ 1.3013.17%
-32.86%		 0.0000121053NZ$ 72,013,757 
NZ$ 157,370,962 		0.02%
0.00%		  121,240,284 
451
2024-04-13		NZ$ 1.55NZ$ 1.55NZ$ 1.16NZ$ 1.16-23.35%
-38.95%		 0.0000110078NZ$ 75,489,856 
NZ$ 141,200,956 		0.01%
0.00%		  121,206,151 
432
2024-04-12		NZ$ 1.86NZ$ 1.89NZ$ 1.41NZ$ 1.49-20.22%
-22.34%		 0.0000133342NZ$ 72,732,459 
NZ$ 180,253,947 		0.02%
0.00%		  121,171,473 
403
2024-04-11		NZ$ 1.94NZ$ 1.94NZ$ 1.85NZ$ 1.87-5.72%
-1.63%		 0.0000159567NZ$ 41,173,758 
NZ$ 226,946,265 		0.02%
0.00%		  121,140,663 
389
2024-04-10		NZ$ 2.01NZ$ 2.03NZ$ 1.85NZ$ 1.96-3.06%
15.13%		 0.0000168488NZ$ 83,886,953 
NZ$ 237,066,673 		0.03%
0.01%		  121,105,443 
381
2024-04-09		NZ$ 2.04NZ$ 2.14NZ$ 2.01NZ$ 2.041.75%
20.91%		 0.0000178123NZ$ 188,837,623 
NZ$ 247,069,715 		0.06%
0.01%		  121,065,282 
401
2024-04-08		NZ$ 1.94NZ$ 2.03NZ$ 1.88NZ$ 2.004.03%
4.42%		 0.0000167292NZ$ 66,020,431 
NZ$ 241,861,752 		0.02%
0.01%		  121,032,978 
399
2024-04-07		NZ$ 1.99NZ$ 1.99NZ$ 1.91NZ$ 1.911.20%
-7.29%		 0.0000166156NZ$ 46,763,799 
NZ$ 230,819,986 		0.02%
0.01%		  120,984,686 
385
2024-04-06		NZ$ 1.91NZ$ 1.99NZ$ 1.88NZ$ 1.984.77%
-0.20%		 0.0000172798NZ$ 113,358,352 
NZ$ 239,959,589 		0.06%
0.01%		  120,954,681 
393
2024-04-05		NZ$ 1.90NZ$ 1.95NZ$ 1.75NZ$ 1.900.27%
-1.50%		 0.000016876NZ$ 114,434,865 
NZ$ 229,568,667 		0.04%
0.01%		  120,912,213 
392
2024-04-04		NZ$ 1.70NZ$ 1.90NZ$ 1.68NZ$ 1.8910.35%
-6.68%		 0.0000167659NZ$ 93,405,841 
NZ$ 228,690,848 		0.03%
0.01%		  120,879,361 
425
2024-04-03		NZ$ 1.70NZ$ 1.76NZ$ 1.69NZ$ 1.69-1.58%
-20.05%		 0.0000152988NZ$ 49,201,754 
NZ$ 204,065,650 		0.02%
0.00%		  120,839,125 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s