CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,307,124,674,938 ||| 24h vol: NZ$ 168,847,679,753 ||| crypto assets: 703

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
402 Heroes of Mavia (MAVIA)NZ$ 6.50
$3.90		-2.95%
4.21%		 0.0000605676NZ$ 21,477,737 
NZ$ 195,050,860 		0.01%
0.00% 		 30,000,396 
250,000,000 		$5.95
$49.56
MAVIA Heroes of Mavia =
NZD

MAVIA/AUD - A$ 5.90
MAVIA/BGN - 7.10 лв.
MAVIA/BRL - R$ 19.92
MAVIA/CAD - C$ 5.34
MAVIA/CHF - Fr. 3.54
MAVIA/CNY - CN¥ 28.17
MAVIA/CZK - Kč 90.92
MAVIA/DKK - kr. 27.05
MAVIA/EUR - € 3.63
MAVIA/GBP - £ 3.11
MAVIA/HKD - HK$ 30.51
MAVIA/HRK - kn 27.65
MAVIA/HUF - Ft 1,412.99
MAVIA/IDR - Rp 62,602
MAVIA/ILS - ₪ 14.51
MAVIA/INR - ₹ 325.72
MAVIA/JPY - ¥ 600.35
MAVIA/KRW - ₩ 5,305.99
MAVIA/MXN - Mex$ 66.24
MAVIA/MYR - RM 18.51
MAVIA/NOK - kr 42.44
MAVIA/NZD - NZ$ 6.50
MAVIA/PHP - ₱ 223.50
MAVIA/PLN - zł 15.69
MAVIA/RON - lei 18.04
MAVIA/RUB - ₽ 357.68
MAVIA/SEK - kr 42.27
MAVIA/SGD - S$ 5.28
MAVIA/THB - ฿ 143.39
MAVIA/TRY - ₺ 126.04
MAVIA/USD - $ 3.90
MAVIA/ZAR - R 72.33
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
402
2024-05-06		NZ$ 6.36NZ$ 6.50NZ$ 6.36NZ$ 6.50-2.95%
4.21%		 0.0000605676NZ$ 21,477,737 
NZ$ 195,050,860 		0.01%
0.00%		  30,000,396 
404
2024-05-05		NZ$ 6.84NZ$ 6.84NZ$ 6.37NZ$ 6.37-7.91%
-8.20%		 0.0000599963NZ$ 18,372,978 
NZ$ 191,107,495 		0.01%
0.00%		  30,000,396 
388
2024-05-04		NZ$ 6.57NZ$ 7.07NZ$ 6.56NZ$ 6.925.28%
13.35%		 0.0000650407NZ$ 27,867,088 
NZ$ 207,524,691 		0.02%
0.00%		  30,000,396 
395
2024-05-03		NZ$ 5.96NZ$ 6.67NZ$ 5.87NZ$ 6.6710.27%
17.30%		 0.0000633339NZ$ 24,830,144 
NZ$ 200,197,483 		0.01%
0.00%		  30,000,396 
408
2024-05-02		NZ$ 5.98NZ$ 6.16NZ$ 5.67NZ$ 6.091.59%
-16.98%		 0.0000608509NZ$ 19,197,965 
NZ$ 182,643,267 		0.01%
0.00%		  30,000,396 
400
2024-05-01		NZ$ 5.92NZ$ 6.09NZ$ 5.64NZ$ 6.05-0.07%
-17.55%		 0.0000615139NZ$ 24,159,953 
NZ$ 181,381,477 		0.01%
0.00%		  30,000,396 
391
2024-04-30		NZ$ 6.23NZ$ 6.45NZ$ 5.84NZ$ 5.98-2.96%
-26.91%		 0.0000592049NZ$ 30,403,392 
NZ$ 179,314,644 		0.01%
0.00%		  30,000,396 
397
2024-04-29		NZ$ 6.70NZ$ 6.72NZ$ 6.18NZ$ 6.28-7.16%
-18.56%		 0.0000586712NZ$ 51,210,801 
NZ$ 188,521,383 		0.02%
0.00%		  30,000,396 
381
2024-04-28		NZ$ 6.18NZ$ 7.02NZ$ 6.18NZ$ 7.0213.64%
13.75%		 0.000065551NZ$ 83,276,112 
NZ$ 210,600,921 		0.05%
0.00%		  30,000,396 
416
2024-04-27		NZ$ 5.72NZ$ 6.26NZ$ 5.39NZ$ 6.143.37%
0.62%		 0.0000576785NZ$ 68,695,713 
NZ$ 184,159,114 		0.04%
0.00%		  30,000,396 
430
2024-04-26		NZ$ 8.50NZ$ 8.50NZ$ 5.89NZ$ 5.89-16.28%
14.06%		 0.0000548533NZ$ 171,108,066 
NZ$ 176,810,265 		0.08%
0.00%		  30,000,396 
385
2024-04-25		NZ$ 7.53NZ$ 7.53NZ$ 6.89NZ$ 7.06-2.78%
42.55%		 0.0000648165NZ$ 103,264,008 
NZ$ 211,823,607 		0.04%
0.00%		  30,000,396 
387
2024-04-24		NZ$ 7.99NZ$ 7.99NZ$ 7.17NZ$ 7.17-11.80%
45.24%		 0.0000665122NZ$ 121,528,617 
NZ$ 215,118,669 		0.04%
0.01%		  30,000,396 
359
2024-04-23		NZ$ 7.76NZ$ 8.60NZ$ 7.76NZ$ 8.165.03%
62.20%		 0.000072841NZ$ 212,504,760 
NZ$ 244,864,307 		0.09%
0.01%		  30,000,396 
371
2024-04-22		NZ$ 6.15NZ$ 7.75NZ$ 6.15NZ$ 7.7525.13%
61.80%		 0.0000689105NZ$ 84,938,867 
NZ$ 232,422,056 		0.04%
0.01%		  30,000,396 
424
2024-04-21		NZ$ 6.27NZ$ 6.27NZ$ 6.11NZ$ 6.231.34%
22.51%		 0.0000565665NZ$ 48,952,750 
NZ$ 186,766,677 		0.03%
0.00%		  30,000,396 
426
2024-04-20		NZ$ 5.19NZ$ 6.18NZ$ 5.16NZ$ 6.1818.52%
19.93%		 0.0000562723NZ$ 52,423,048 
NZ$ 185,462,631 		0.03%
0.00%		  30,000,396 
452
2024-04-19		NZ$ 4.99NZ$ 5.30NZ$ 4.73NZ$ 5.254.64%
-13.76%		 0.0000478411NZ$ 60,751,408 
NZ$ 157,631,754 		0.02%
0.00%		  30,000,396 
458
2024-04-18		NZ$ 4.89NZ$ 5.00NZ$ 4.63NZ$ 4.970.02%
-39.40%		 0.000046298NZ$ 55,492,902 
NZ$ 149,113,496 		0.02%
0.00%		  30,000,396 
457
2024-04-17		NZ$ 5.00NZ$ 5.03NZ$ 4.70NZ$ 4.97-1.46%
-39.13%		 0.0000476199NZ$ 58,232,064 
NZ$ 149,135,608 		0.02%
0.00%		  30,000,396 
455
2024-04-16		NZ$ 4.86NZ$ 5.16NZ$ 4.65NZ$ 5.167.00%
-37.65%		 0.0000473633NZ$ 55,497,782 
NZ$ 154,771,805 		0.02%
0.00%		  30,000,396 
467
2024-04-15		NZ$ 5.33NZ$ 5.43NZ$ 4.73NZ$ 4.77-5.25%
-48.27%		 0.0000447454NZ$ 107,971,633 
NZ$ 143,092,685 		0.03%
0.00%		  30,000,396 
450
2024-04-14		NZ$ 5.08NZ$ 5.23NZ$ 4.80NZ$ 5.039.77%
-41.65%		 0.0000469522NZ$ 94,944,105 
NZ$ 151,037,937 		0.02%
0.00%		  30,000,396 
457
2024-04-13		NZ$ 6.11NZ$ 6.19NZ$ 4.59NZ$ 4.59-23.68%
-46.29%		 0.0000433378NZ$ 141,541,217 
NZ$ 137,595,720 		0.03%
0.00%		  30,000,396 
438
2024-04-12		NZ$ 8.03NZ$ 8.18NZ$ 5.84NZ$ 5.93-27.34%
-29.32%		 0.0000531241NZ$ 120,327,987 
NZ$ 177,801,276 		0.03%
0.00%		  30,000,396 
383
2024-04-11		NZ$ 8.04NZ$ 8.29NZ$ 8.01NZ$ 8.090.28%
-5.56%		 0.0000688749NZ$ 94,656,545 
NZ$ 242,593,032 		0.04%
0.01%		  30,000,396 
386
2024-04-10		NZ$ 7.93NZ$ 7.98NZ$ 7.67NZ$ 7.94-1.08%
-9.42%		 0.0000683733NZ$ 58,022,084 
NZ$ 238,314,326 		0.02%
0.01%		  30,000,396 
391
2024-04-09		NZ$ 8.96NZ$ 8.96NZ$ 8.00NZ$ 8.05-11.23%
-7.83%		 0.000070275NZ$ 73,703,278 
NZ$ 241,550,846 		0.02%
0.01%		  30,000,396 
364
2024-04-08		NZ$ 8.62NZ$ 9.13NZ$ 8.45NZ$ 9.136.59%
-6.04%		 0.0000764338NZ$ 48,619,674 
NZ$ 273,905,078 		0.02%
0.01%		  30,000,396 
370
2024-04-07		NZ$ 8.48NZ$ 8.68NZ$ 8.48NZ$ 8.521.03%
-18.41%		 0.0000742382NZ$ 31,252,438 
NZ$ 255,729,730 		0.02%
0.01%		  30,000,396 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0052 s