Top CryptoCurrencies 2024 Market cap: NZ$ 4,204,715,142,561 ||| 24h vol: NZ$ 169,997,621,025 ||| crypto assets: 696
HELLO/AUD - A$ 0.15 HELLO/BGN - 0.18 лв. HELLO/BRL - R$ 0.48 HELLO/CAD - C$ 0.13 HELLO/CHF - Fr. 0.09 HELLO/CNY - CN¥ 0.69 HELLO/CZK - Kč 2.28 HELLO/DKK - kr. 0.67
HELLO/EUR - € 0.09 HELLO/GBP - £ 0.08 HELLO/HKD - HK$ 0.75 HELLO/HRK - kn 0.68 HELLO/HUF - Ft 34.87 HELLO/IDR - Rp 1,500 HELLO/ILS - ₪ 0.35 HELLO/INR - ₹ 7.99
HELLO/JPY - ¥ 14.46 HELLO/KRW - ₩ 128.22 HELLO/MXN - Mex$ 1.64 HELLO/MYR - RM 0.46 HELLO/NOK - kr 1.02 HELLO/NZD - NZ$ 0.16 HELLO/PHP - ₱ 5.39 HELLO/PLN - zł 0.39
HELLO/RON - lei 0.45 HELLO/RUB - ₽ 8.82 HELLO/SEK - kr 1.01 HELLO/SGD - S$ 0.13 HELLO/THB - ฿ 3.48 HELLO/TRY - ₺ 2.96 HELLO/USD - $ 0.10 HELLO/ZAR - R 1.83
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 495 2024-02-15 | NZ$ 0.16 | NZ$ 0.16 | NZ$ 0.16 | NZ$ 0.16 | 0.18% -33.53% | 0.00000184321 | NZ$ 4,819,529 NZ$ 99,651,625 | 0.00% 0.00% | 630,523,787 | 493 2024-02-14 | NZ$ 0.16 | NZ$ 0.16 | NZ$ 0.16 | NZ$ 0.16 | 1.16% -28.83% | 0.00000187462 | NZ$ 5,138,867 NZ$ 101,056,595 | 0.00% 0.00% | 630,523,787 | 491 2024-02-13 | NZ$ 0.16 | NZ$ 0.16 | NZ$ 0.16 | NZ$ 0.16 | 4.67% -38.82% | 0.00000193736 | NZ$ 6,217,842 NZ$ 99,252,746 | 0.00% 0.00% | 630,523,787 | 495 2024-02-12 | NZ$ 0.15 | NZ$ 0.17 | NZ$ 0.15 | NZ$ 0.15 | 10.06% -39.49% | 0.00000190127 | NZ$ 10,633,642 NZ$ 97,367,910 | 0.00% 0.00% | 630,523,787 | 498 2024-02-11 | NZ$ 0.15 | NZ$ 0.15 | NZ$ 0.15 | NZ$ 0.15 | -6.87% -39.91% | 0.00000188897 | NZ$ 6,112,847 NZ$ 92,848,223 | 0.00% 0.00% | 630,523,787 | 497 2024-02-10 | NZ$ 0.16 | NZ$ 0.17 | NZ$ 0.14 | NZ$ 0.15 | -1.35% -41.18% | 0.00000188607 | NZ$ 10,913,249 NZ$ 91,434,692 | 0.01% 0.00% | 630,523,787 | 489 2024-02-09 | NZ$ 0.19 | NZ$ 0.20 | NZ$ 0.15 | NZ$ 0.15 | -22.54% -40.76% | 0.00000197688 | NZ$ 18,340,099 NZ$ 96,198,819 | 0.01% 0.00% | 630,523,787 | 415 2024-02-08 | NZ$ 0.23 | NZ$ 0.24 | NZ$ 0.20 | NZ$ 0.20 | -11.62% 1.20% | 0.00000266168 | NZ$ 8,082,542 NZ$ 124,358,705 | 0.00% 0.00% | 630,523,787 | 388 2024-02-07 | NZ$ 0.26 | NZ$ 0.26 | NZ$ 0.22 | NZ$ 0.22 | -13.05% 21.13% | 0.00000309015 | NZ$ 7,170,182 NZ$ 140,942,628 | 0.00% 0.00% | 630,523,787 | 350 2024-02-06 | NZ$ 0.27 | NZ$ 0.28 | NZ$ 0.25 | NZ$ 0.26 | 0.88% 29.28% | 0.00000365942 | NZ$ 5,726,168 NZ$ 164,290,964 | 0.00% 0.01% | 630,523,787 | 350 2024-02-05 | NZ$ 0.25 | NZ$ 0.27 | NZ$ 0.25 | NZ$ 0.26 | 1.56% 27.46% | 0.00000369716 | NZ$ 6,142,362 NZ$ 162,839,047 | 0.00% 0.01% | 630,523,787 | 348 2024-02-04 | NZ$ 0.26 | NZ$ 0.27 | NZ$ 0.24 | NZ$ 0.25 | -2.15% 22.74% | 0.00000361672 | NZ$ 5,981,727 NZ$ 159,998,675 | 0.01% 0.01% | 630,523,787 | 355 2024-02-03 | NZ$ 0.27 | NZ$ 0.29 | NZ$ 0.25 | NZ$ 0.25 | -5.42% 18.96% | 0.00000350117 | NZ$ 7,314,716 NZ$ 156,682,202 | 0.01% 0.01% | 630,523,787 | 344 2024-02-02 | NZ$ 0.20 | NZ$ 0.27 | NZ$ 0.20 | NZ$ 0.26 | 32.31% 24.06% | 0.00000365505 | NZ$ 12,365,137 NZ$ 161,555,724 | 0.01% 0.01% | 630,523,787 | 406 2024-02-01 | NZ$ 0.18 | NZ$ 0.20 | NZ$ 0.18 | NZ$ 0.19 | 5.79% 5.94% | 0.00000277623 | NZ$ 4,985,422 NZ$ 122,497,017 | 0.00% 0.00% | 630,523,787 | 424 2024-01-31 | NZ$ 0.20 | NZ$ 0.20 | NZ$ 0.18 | NZ$ 0.18 | -7.74% -6.18% | 0.00000264368 | NZ$ 4,626,689 NZ$ 116,174,923 | 0.00% 0.00% | 630,523,787 | 415 2024-01-30 | NZ$ 0.20 | NZ$ 0.21 | NZ$ 0.20 | NZ$ 0.20 | -0.21% 0.64% | 0.00000281748 | NZ$ 4,846,556 NZ$ 125,548,749 | 0.00% 0.00% | 630,523,787 | 413 2024-01-29 | NZ$ 0.21 | NZ$ 0.21 | NZ$ 0.20 | NZ$ 0.20 | -2.34% -4.94% | 0.00000283709 | NZ$ 4,491,888 NZ$ 126,555,573 | 0.00% 0.00% | 630,523,787 | 401 2024-01-28 | NZ$ 0.21 | NZ$ 0.21 | NZ$ 0.21 | NZ$ 0.21 | -1.27% -12.50% | 0.00000297752 | NZ$ 4,293,047 NZ$ 129,559,918 | 0.00% 0.00% | 630,523,787 | 397 2024-01-27 | NZ$ 0.21 | NZ$ 0.21 | NZ$ 0.20 | NZ$ 0.21 | 0.04% -11.74% | 0.0000030177 | NZ$ 4,710,971 NZ$ 131,796,736 | 0.00% 0.00% | 630,523,787 | 395 2024-01-26 | NZ$ 0.18 | NZ$ 0.21 | NZ$ 0.18 | NZ$ 0.21 | 12.99% -7.91% | 0.00000303512 | NZ$ 5,193,647 NZ$ 131,251,132 | 0.00% 0.00% | 630,523,787 | 421 2024-01-25 | NZ$ 0.19 | NZ$ 0.20 | NZ$ 0.18 | NZ$ 0.18 | -6.32% -20.69% | 0.00000281677 | NZ$ 6,059,210 NZ$ 116,157,151 | 0.00% 0.00% | 630,523,787 | 397 2024-01-24 | NZ$ 0.20 | NZ$ 0.21 | NZ$ 0.20 | NZ$ 0.20 | -1.03% -22.68% | 0.00000301476 | NZ$ 5,269,451 NZ$ 124,365,355 | 0.00% 0.00% | 630,523,787 | 390 2024-01-23 | NZ$ 0.21 | NZ$ 0.21 | NZ$ 0.18 | NZ$ 0.20 | -6.55% -27.94% | 0.00000306678 | NZ$ 6,203,103 NZ$ 124,459,237 | 0.00% 0.00% | 630,523,787 | 385 2024-01-22 | NZ$ 0.23 | NZ$ 0.23 | NZ$ 0.21 | NZ$ 0.21 | -9.28% -18.95% | 0.00000323133 | NZ$ 4,660,346 NZ$ 132,470,760 | 0.00% 0.00% | 630,523,787 | 378 2024-01-21 | NZ$ 0.24 | NZ$ 0.24 | NZ$ 0.22 | NZ$ 0.23 | -1.56% -7.80% | 0.00000341078 | NZ$ 4,909,792 NZ$ 146,107,888 | 0.01% 0.01% | 630,523,787 | 372 2024-01-20 | NZ$ 0.23 | NZ$ 0.24 | NZ$ 0.23 | NZ$ 0.24 | 4.49% -9.68% | 0.00000346577 | NZ$ 4,318,416 NZ$ 148,796,808 | 0.00% 0.01% | 630,523,787 | 379 2024-01-19 | NZ$ 0.23 | NZ$ 0.23 | NZ$ 0.21 | NZ$ 0.23 | -2.69% -10.36% | 0.00000331177 | NZ$ 6,195,118 NZ$ 142,494,314 | 0.00% 0.01% | 630,523,787 | 373 2024-01-18 | NZ$ 0.25 | NZ$ 0.26 | NZ$ 0.23 | NZ$ 0.23 | -8.67% -18.37% | 0.00000343546 | NZ$ 5,208,773 NZ$ 146,175,830 | 0.00% 0.01% | 630,523,787 | 362 2024-01-17 | NZ$ 0.27 | NZ$ 0.28 | NZ$ 0.25 | NZ$ 0.25 | -6.92% -11.53% | 0.00000364244 | NZ$ 4,162,766 NZ$ 159,480,799 | 0.00% 0.01% | 630,523,787 |
|