Top CryptoCurrencies 2024 Market cap: NZ$ 4,050,488,138,333 ||| 24h vol: NZ$ 218,744,008,219 ||| crypto assets: 701
MOBILE/AUD - A$ 0.00 MOBILE/BGN - 0.00 лв. MOBILE/BRL - R$ 0.01 MOBILE/CAD - C$ 0.00 MOBILE/CHF - Fr. 0.00 MOBILE/CNY - CN¥ 0.02 MOBILE/CZK - Kč 0.06 MOBILE/DKK - kr. 0.02
MOBILE/EUR - € 0.00 MOBILE/GBP - £ 0.00 MOBILE/HKD - HK$ 0.02 MOBILE/HRK - kn 0.02 MOBILE/HUF - Ft 0.86 MOBILE/IDR - Rp 38 MOBILE/ILS - ₪ 0.01 MOBILE/INR - ₹ 0.20
MOBILE/JPY - ¥ 0.36 MOBILE/KRW - ₩ 3.25 MOBILE/MXN - Mex$ 0.04 MOBILE/MYR - RM 0.01 MOBILE/NOK - kr 0.03 MOBILE/NZD - NZ$ 0.00 MOBILE/PHP - ₱ 0.14 MOBILE/PLN - zł 0.01
MOBILE/RON - lei 0.01 MOBILE/RUB - ₽ 0.22 MOBILE/SEK - kr 0.03 MOBILE/SGD - S$ 0.00 MOBILE/THB - ฿ 0.09 MOBILE/TRY - ₺ 0.08 MOBILE/USD - $ 0.00 MOBILE/ZAR - R 0.04
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 278 2024-05-03 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -1.77% 16.75% | 0.0000000401452 | NZ$ 10,355,306 NZ$ 328,159,989 | 0.00% 0.01% | 82,262,267,398 | 271 2024-05-02 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -0.87% 23.26% | 0.0000000416695 | NZ$ 12,292,065 NZ$ 342,948,696 | 0.00% 0.01% | 82,262,267,398 | 264 2024-05-01 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 1.60% 26.48% | 0.0000000434675 | NZ$ 15,757,878 NZ$ 351,445,736 | 0.00% 0.01% | 82,262,267,398 | 266 2024-04-30 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -13.75% 15.60% | 0.0000000411504 | NZ$ 17,764,479 NZ$ 341,747,587 | 0.01% 0.01% | 82,262,267,398 | 249 2024-04-29 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 0.11% 30.47% | 0.0000000458744 | NZ$ 40,766,169 NZ$ 404,184,749 | 0.02% 0.01% | 82,262,267,398 | 250 2024-04-28 | NZ$ 0.00 | NZ$ 0.01 | NZ$ 0.00 | NZ$ 0.01 | 2.40% 31.17% | 0.0000000467441 | NZ$ 49,361,784 NZ$ 411,795,669 | 0.03% 0.01% | 82,262,267,398 | 247 2024-04-27 | NZ$ 0.00 | NZ$ 0.01 | NZ$ 0.00 | NZ$ 0.01 | 34.19% 27.99% | 0.0000000471495 | NZ$ 45,567,188 NZ$ 412,791,011 | 0.02% 0.01% | 82,262,267,398 | 301 2024-04-26 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 10.04% 5.96% | 0.0000000346311 | NZ$ 18,463,258 NZ$ 306,087,515 | 0.01% 0.01% | 82,262,267,398 | 326 2024-04-25 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 1.40% -2.14% | 0.0000000311334 | NZ$ 7,321,765 NZ$ 278,990,686 | 0.00% 0.01% | 82,262,267,398 | 329 2024-04-24 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -7.75% -9.01% | 0.0000000306217 | NZ$ 7,790,781 NZ$ 271,568,836 | 0.00% 0.01% | 82,262,267,398 | 317 2024-04-23 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -5.26% -1.48% | 0.0000000320672 | NZ$ 4,183,093 NZ$ 295,586,616 | 0.00% 0.01% | 82,262,267,398 | 310 2024-04-22 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -1.35% -0.57% | 0.0000000335947 | NZ$ 4,773,632 NZ$ 310,696,082 | 0.00% 0.01% | 82,262,267,398 | 302 2024-04-21 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -3.83% 5.20% | 0.0000000349805 | NZ$ 5,056,214 NZ$ 316,693,471 | 0.00% 0.01% | 82,262,267,398 | 300 2024-04-20 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 11.46% 9.77% | 0.0000000358881 | NZ$ 4,825,203 NZ$ 324,328,879 | 0.00% 0.01% | 82,262,267,398 | 307 2024-04-19 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 1.69% -16.61% | 0.0000000325311 | NZ$ 6,714,681 NZ$ 293,910,739 | 0.00% 0.01% | 82,262,267,398 | 310 2024-04-18 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -4.75% -29.56% | 0.0000000323566 | NZ$ 8,105,240 NZ$ 285,753,302 | 0.00% 0.01% | 82,262,267,398 | 291 2024-04-17 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -0.09% -29.06% | 0.0000000349937 | NZ$ 7,699,802 NZ$ 300,508,361 | 0.00% 0.01% | 82,262,267,398 | 299 2024-04-16 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -4.80% -27.66% | 0.0000000334318 | NZ$ 11,299,655 NZ$ 299,559,899 | 0.00% 0.01% | 82,262,267,398 | 284 2024-04-15 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 4.38% -28.00% | 0.0000000354992 | NZ$ 14,443,861 NZ$ 311,287,448 | 0.00% 0.01% | 82,262,267,398 | 300 2024-04-14 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 12.80% -30.62% | 0.0000000338125 | NZ$ 8,905,925 NZ$ 298,250,269 | 0.00% 0.01% | 82,262,267,398 | 299 2024-04-13 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -23.84% -39.83% | 0.0000000303722 | NZ$ 11,588,392 NZ$ 264,416,065 | 0.00% 0.01% | 82,262,267,398 | 281 2024-04-12 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -14.41% -19.42% | 0.0000000376747 | NZ$ 10,661,226 NZ$ 345,753,819 | 0.00% 0.01% | 82,262,267,398 | 286 2024-04-11 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.00 | NZ$ 0.00 | -3.59% -9.49% | 0.0000000417488 | NZ$ 7,368,601 NZ$ 403,212,960 | 0.00% 0.01% | 82,262,267,398 | 287 2024-04-10 | NZ$ 0.00 | NZ$ 0.01 | NZ$ 0.00 | NZ$ 0.01 | 4.14% -3.50% | 0.0000000431082 | NZ$ 9,069,111 NZ$ 412,000,025 | 0.00% 0.01% | 82,262,267,398 | 292 2024-04-09 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.00 | NZ$ 0.00 | -5.25% -9.22% | 0.0000000427556 | NZ$ 9,164,144 NZ$ 402,971,300 | 0.00% 0.01% | 82,262,267,398 | 286 2024-04-08 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | 0.29% -12.87% | 0.0000000433501 | NZ$ 8,917,549 NZ$ 425,969,179 | 0.00% 0.01% | 82,262,267,398 | 276 2024-04-07 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | -2.18% -19.79% | 0.000000044968 | NZ$ 11,417,404 NZ$ 424,747,671 | 0.01% 0.01% | 82,262,267,398 | 265 2024-04-06 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | 2.31% -15.21% | 0.0000000461334 | NZ$ 14,836,578 NZ$ 435,705,819 | 0.01% 0.01% | 82,262,267,398 | 267 2024-04-05 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | -3.55% -19.69% | 0.000000046203 | NZ$ 17,327,078 NZ$ 427,604,737 | 0.01% 0.01% | 82,262,267,398 | 259 2024-04-04 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | 2.79% -20.10% | 0.0000000476755 | NZ$ 14,336,496 NZ$ 442,554,578 | 0.00% 0.01% | 82,262,267,398 |
|