CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,193,312,000,221 ||| 24h vol: NZ$ 214,422,450,059 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
401 Hashflow (HFT)NZ$ 0.47
$0.28		-3.75%
-12.62%		 0.00000449189NZ$ 15,290,481 
NZ$ 185,881,394 		0.01%
0.00% 		 392,695,926 
1,000,000,000 		$5.63
$14.34
HFT Hashflow =
NZD

HFT/AUD - A$ 0.43
HFT/BGN - 0.52 лв.
HFT/BRL - R$ 1.44
HFT/CAD - C$ 0.39
HFT/CHF - Fr. 0.26
HFT/CNY - CN¥ 2.05
HFT/CZK - Kč 6.63
HFT/DKK - kr. 1.96
HFT/EUR - € 0.26
HFT/GBP - £ 0.23
HFT/HKD - HK$ 2.21
HFT/HRK - kn 2.00
HFT/HUF - Ft 103.26
HFT/IDR - Rp 4,583
HFT/ILS - ₪ 1.08
HFT/INR - ₹ 23.54
HFT/JPY - ¥ 44.99
HFT/KRW - ₩ 389.77
HFT/MXN - Mex$ 4.85
HFT/MYR - RM 1.35
HFT/NOK - kr 3.11
HFT/NZD - NZ$ 0.47
HFT/PHP - ₱ 16.28
HFT/PLN - zł 1.14
HFT/RON - lei 1.31
HFT/RUB - ₽ 26.05
HFT/SEK - kr 3.08
HFT/SGD - S$ 0.38
HFT/THB - ฿ 10.45
HFT/TRY - ₺ 9.18
HFT/USD - $ 0.28
HFT/ZAR - R 5.30
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
401
2024-04-29		NZ$ 0.48NZ$ 0.49NZ$ 0.47NZ$ 0.47-3.75%
-12.62%		 0.00000449189NZ$ 15,290,481 
NZ$ 185,881,394 		0.01%
0.00%		  392,695,926 
394
2024-04-28		NZ$ 0.50NZ$ 0.51NZ$ 0.49NZ$ 0.500.56%
-6.74%		 0.00000464839NZ$ 11,727,337 
NZ$ 195,481,487 		0.01%
0.00%		  392,689,103 
397
2024-04-27		NZ$ 0.50NZ$ 0.50NZ$ 0.48NZ$ 0.50-1.74%
-10.75%		 0.00000465649NZ$ 12,872,190 
NZ$ 194,606,727 		0.01%
0.00%		  392,687,324 
392
2024-04-26		NZ$ 0.52NZ$ 0.52NZ$ 0.50NZ$ 0.50-4.15%
-3.38%		 0.00000467881NZ$ 13,713,137 
NZ$ 197,384,800 		0.01%
0.00%		  392,645,369 
391
2024-04-25		NZ$ 0.53NZ$ 0.53NZ$ 0.51NZ$ 0.53-0.50%
1.62%		 0.00000482787NZ$ 15,551,814 
NZ$ 206,301,556 		0.01%
0.00%		  392,269,539 
397
2024-04-24		NZ$ 0.55NZ$ 0.57NZ$ 0.52NZ$ 0.52-4.41%
2.35%		 0.00000481018NZ$ 17,707,823 
NZ$ 203,323,944 		0.01%
0.00%		  392,082,292 
391
2024-04-23		NZ$ 0.55NZ$ 0.55NZ$ 0.54NZ$ 0.54-1.38%
5.57%		 0.00000486101NZ$ 14,441,071 
NZ$ 213,542,233 		0.01%
0.00%		  392,043,882 
386
2024-04-22		NZ$ 0.53NZ$ 0.56NZ$ 0.53NZ$ 0.552.56%
8.21%		 0.00000488496NZ$ 15,788,484 
NZ$ 215,282,317 		0.01%
0.00%		  391,997,158 
389
2024-04-21		NZ$ 0.55NZ$ 0.55NZ$ 0.53NZ$ 0.54-3.70%
7.48%		 0.00000489237NZ$ 16,457,971 
NZ$ 211,057,970 		0.01%
0.00%		  391,985,297 
385
2024-04-20		NZ$ 0.52NZ$ 0.56NZ$ 0.52NZ$ 0.555.65%
14.13%		 0.0000050409NZ$ 19,042,067 
NZ$ 217,065,064 		0.01%
0.01%		  391,964,722 
383
2024-04-19		NZ$ 0.52NZ$ 0.54NZ$ 0.49NZ$ 0.530.84%
-7.58%		 0.00000481743NZ$ 27,734,459 
NZ$ 207,379,631 		0.01%
0.00%		  391,954,005 
382
2024-04-18		NZ$ 0.51NZ$ 0.52NZ$ 0.50NZ$ 0.521.47%
-23.43%		 0.00000484424NZ$ 26,000,282 
NZ$ 200,997,492 		0.01%
0.00%		  386,489,713 
381
2024-04-17		NZ$ 0.51NZ$ 0.52NZ$ 0.50NZ$ 0.51-1.35%
-29.13%		 0.00000488726NZ$ 22,002,092 
NZ$ 197,159,049 		0.01%
0.00%		  386,443,017 
384
2024-04-16		NZ$ 0.51NZ$ 0.52NZ$ 0.49NZ$ 0.522.54%
-28.52%		 0.00000481081NZ$ 24,689,912 
NZ$ 202,374,973 		0.01%
0.00%		  386,202,903 
386
2024-04-15		NZ$ 0.53NZ$ 0.55NZ$ 0.49NZ$ 0.511.86%
-33.63%		 0.00000474271NZ$ 52,035,229 
NZ$ 195,127,481 		0.01%
0.00%		  385,965,916 
389
2024-04-14		NZ$ 0.48NZ$ 0.52NZ$ 0.47NZ$ 0.5012.05%
-29.97%		 0.00000462887NZ$ 45,403,455 
NZ$ 191,436,358 		0.01%
0.00%		  385,697,696 
400
2024-04-13		NZ$ 0.57NZ$ 0.57NZ$ 0.44NZ$ 0.44-21.67%
-34.91%		 0.00000418559NZ$ 45,536,169 
NZ$ 170,825,440 		0.01%
0.00%		  385,642,182 
379
2024-04-12		NZ$ 0.67NZ$ 0.69NZ$ 0.52NZ$ 0.56-17.16%
-17.50%		 0.00000500228NZ$ 32,067,167 
NZ$ 215,211,576 		0.01%
0.00%		  385,639,120 
366
2024-04-11		NZ$ 0.71NZ$ 0.71NZ$ 0.67NZ$ 0.67-5.11%
-3.85%		 0.00000574448NZ$ 16,777,895 
NZ$ 259,752,267 		0.01%
0.01%		  385,140,274 
359
2024-04-10		NZ$ 0.70NZ$ 0.71NZ$ 0.69NZ$ 0.70-0.89%
-2.88%		 0.00000602677NZ$ 20,515,778 
NZ$ 269,672,495 		0.01%
0.01%		  385,137,311 
357
2024-04-09		NZ$ 0.74NZ$ 0.75NZ$ 0.71NZ$ 0.71-4.79%
5.11%		 0.0000062265NZ$ 25,867,423 
NZ$ 274,364,408 		0.01%
0.01%		  384,594,238 
350
2024-04-08		NZ$ 0.71NZ$ 0.75NZ$ 0.70NZ$ 0.756.63%
2.94%		 0.00000628574NZ$ 23,370,293 
NZ$ 288,505,853 		0.01%
0.01%		  384,246,977 
358
2024-04-07		NZ$ 0.68NZ$ 0.71NZ$ 0.68NZ$ 0.704.14%
-8.13%		 0.00000609869NZ$ 15,291,468 
NZ$ 269,067,667 		0.01%
0.01%		  384,235,925 
361
2024-04-06		NZ$ 0.67NZ$ 0.68NZ$ 0.67NZ$ 0.681.42%
-6.76%		 0.00000592734NZ$ 12,044,444 
NZ$ 261,463,112 		0.01%
0.01%		  384,214,437 
357
2024-04-05		NZ$ 0.71NZ$ 0.71NZ$ 0.66NZ$ 0.67-3.60%
-10.19%		 0.00000598185NZ$ 18,579,216 
NZ$ 258,080,401 		0.01%
0.01%		  383,484,342 
357
2024-04-04		NZ$ 0.72NZ$ 0.72NZ$ 0.70NZ$ 0.70-4.15%
-9.53%		 0.00000617519NZ$ 26,526,666 
NZ$ 267,190,075 		0.01%
0.01%		  383,441,614 
350
2024-04-03		NZ$ 0.69NZ$ 0.74NZ$ 0.69NZ$ 0.723.38%
-5.00%		 0.00000648271NZ$ 42,151,598 
NZ$ 274,304,177 		0.01%
0.01%		  383,327,874 
355
2024-04-02		NZ$ 0.73NZ$ 0.73NZ$ 0.67NZ$ 0.69-5.81%
-12.09%		 0.00000625559NZ$ 29,563,836 
NZ$ 264,667,180 		0.01%
0.01%		  383,266,831 
357
2024-04-01		NZ$ 0.77NZ$ 0.78NZ$ 0.71NZ$ 0.73-4.24%
-2.90%		 0.00000628748NZ$ 32,923,042 
NZ$ 280,908,604 		0.01%
0.01%		  383,129,916 
354
2024-03-31		NZ$ 0.74NZ$ 0.78NZ$ 0.74NZ$ 0.774.29%
2.46%		 0.00000644816NZ$ 21,082,572 
NZ$ 293,220,946 		0.01%
0.01%		  383,000,915 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s