Top CryptoCurrencies 2024 Market cap: NZ$ 4,227,357,064,316 ||| 24h vol: NZ$ 155,018,330,201 ||| crypto assets: 702
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 341 348 | 2024-04-30 346 | 2024-05-01 | +2 351 | 2024-05-02 | -5 353 | 2024-05-03 | -2 343 | 2024-05-04 | +10 342 | 2024-05-05 | +1 341 | 2024-05-06 | +1 +7 | HashAI (HASHAI) | NZ$ 0.00 $0.00 | 2.32% -2.08% | 0.0000000288856 | NZ$ 1,209,903 NZ$ 259,820,339 | 0.00% 0.01% | 84,564,818,695 89,719,785,186  | $7.92 $8.41 | |
HASHAI/AUD - A$ 0.00 HASHAI/BGN - 0.00 лв. HASHAI/BRL - R$ 0.01 HASHAI/CAD - C$ 0.00 HASHAI/CHF - Fr. 0.00 HASHAI/CNY - CN¥ 0.01 HASHAI/CZK - Kč 0.04 HASHAI/DKK - kr. 0.01
HASHAI/EUR - € 0.00 HASHAI/GBP - £ 0.00 HASHAI/HKD - HK$ 0.01 HASHAI/HRK - kn 0.01 HASHAI/HUF - Ft 0.67 HASHAI/IDR - Rp 30 HASHAI/ILS - ₪ 0.01 HASHAI/INR - ₹ 0.15
HASHAI/JPY - ¥ 0.28 HASHAI/KRW - ₩ 2.51 HASHAI/MXN - Mex$ 0.03 HASHAI/MYR - RM 0.01 HASHAI/NOK - kr 0.02 HASHAI/NZD - NZ$ 0.00 HASHAI/PHP - ₱ 0.11 HASHAI/PLN - zł 0.01
HASHAI/RON - lei 0.01 HASHAI/RUB - ₽ 0.17 HASHAI/SEK - kr 0.02 HASHAI/SGD - S$ 0.00 HASHAI/THB - ฿ 0.07 HASHAI/TRY - ₺ 0.06 HASHAI/USD - $ 0.00 HASHAI/ZAR - R 0.03
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 341 2024-05-06 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 2.32% -2.08% | 0.0000000288856 | NZ$ 1,209,903 NZ$ 259,820,339 | 0.00% 0.01% | 84,564,818,695 | 342 2024-05-05 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 0.89% -4.55% | 0.000000028849 | NZ$ 1,221,023 NZ$ 259,028,074 | 0.00% 0.01% | 84,564,818,695 | 343 2024-05-04 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 7.70% -3.27% | 0.0000000285476 | NZ$ 1,363,222 NZ$ 256,753,408 | 0.00% 0.01% | 84,564,818,695 | 353 2024-05-03 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 3.97% 2.73% | 0.0000000270049 | NZ$ 1,586,201 NZ$ 240,618,007 | 0.00% 0.01% | 84,564,818,695 | 351 2024-05-02 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 1.08% 10.77% | 0.0000000275189 | NZ$ 1,130,450 NZ$ 232,825,478 | 0.00% 0.01% | 84,564,818,695 | 346 2024-05-01 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 3.28% 4.57% | 0.0000000280012 | NZ$ 1,824,836 NZ$ 232,733,322 | 0.00% 0.01% | 84,564,818,695 | 348 2024-04-30 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -10.15% -7.88% | 0.0000000260751 | NZ$ 1,410,083 NZ$ 222,610,774 | 0.00% 0.01% | 84,564,818,695 | 338 2024-04-29 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -4.62% 14.04% | 0.000000027748 | NZ$ 1,530,321 NZ$ 251,321,646 | 0.00% 0.01% | 84,564,818,695 | 326 2024-04-28 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 2.39% 48.07% | 0.0000000303226 | NZ$ 2,483,453 NZ$ 274,606,107 | 0.00% 0.01% | 84,564,818,695 | 332 2024-04-27 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 10.57% 48.42% | 0.0000000295844 | NZ$ 1,593,338 NZ$ 266,259,463 | 0.00% 0.01% | 84,564,818,695 | 351 2024-04-26 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 16.76% 15.26% | 0.0000000262467 | NZ$ 1,768,898 NZ$ 238,474,547 | 0.00% 0.01% | 84,564,818,695 | 394 2024-04-25 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -7.04% 14.99% | 0.000000022243 | NZ$ 1,579,492 NZ$ 204,901,608 | 0.00% 0.00% | 84,564,818,695 | 385 2024-04-24 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -9.81% 22.03% | 0.0000000238241 | NZ$ 1,932,019 NZ$ 217,197,846 | 0.00% 0.01% | 84,564,818,695 | 365 2024-04-23 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 8.95% 13.08% | 0.0000000255191 | NZ$ 2,607,760 NZ$ 241,812,171 | 0.00% 0.01% | 84,564,818,695 |
|