CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,291,616,759,692 ||| 24h vol: NZ$ 172,628,908,918 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
441 HarryPotterObamaSonic10Inu (ERC-20) (BITCOIN)NZ$ 0.17
$0.10		19.68%
18.27%		 0.0000015862NZ$ 5,011,905 
NZ$ 170,139,988 		0.00%
0.00% 		 999,798,155 $5.13
BITCOIN HarryPotterObamaSonic10Inu (ERC-20) =
NZD

BITCOIN/AUD - A$ 0.15
BITCOIN/BGN - 0.18 лв.
BITCOIN/BRL - R$ 0.52
BITCOIN/CAD - C$ 0.14
BITCOIN/CHF - Fr. 0.09
BITCOIN/CNY - CN¥ 0.73
BITCOIN/CZK - Kč 2.37
BITCOIN/DKK - kr. 0.70
BITCOIN/EUR - € 0.09
BITCOIN/GBP - £ 0.08
BITCOIN/HKD - HK$ 0.79
BITCOIN/HRK - kn 0.72
BITCOIN/HUF - Ft 37.15
BITCOIN/IDR - Rp 1,642
BITCOIN/ILS - ₪ 0.39
BITCOIN/INR - ₹ 8.43
BITCOIN/JPY - ¥ 15.98
BITCOIN/KRW - ₩ 139.29
BITCOIN/MXN - Mex$ 1.73
BITCOIN/MYR - RM 0.48
BITCOIN/NOK - kr 1.12
BITCOIN/NZD - NZ$ 0.17
BITCOIN/PHP - ₱ 5.83
BITCOIN/PLN - zł 0.41
BITCOIN/RON - lei 0.47
BITCOIN/RUB - ₽ 9.33
BITCOIN/SEK - kr 1.10
BITCOIN/SGD - S$ 0.14
BITCOIN/THB - ฿ 3.74
BITCOIN/TRY - ₺ 3.29
BITCOIN/USD - $ 0.10
BITCOIN/ZAR - R 1.90
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
441
2024-04-28		NZ$ 0.17NZ$ 0.18NZ$ 0.16NZ$ 0.1719.68%
18.27%		 0.0000015862NZ$ 5,011,905 
NZ$ 170,139,988 		0.00%
0.00%		  999,798,155 
447
2024-04-27		NZ$ 0.15NZ$ 0.16NZ$ 0.14NZ$ 0.168.61%
17.05%		 0.00000152856NZ$ 3,719,492 
NZ$ 162,647,007 		0.00%
0.00%		  999,798,155 
473
2024-04-26		NZ$ 0.14NZ$ 0.15NZ$ 0.13NZ$ 0.155.35%
17.38%		 0.00000138255NZ$ 4,771,616 
NZ$ 148,515,258 		0.00%
0.00%		  999,798,155 
491
2024-04-25		NZ$ 0.15NZ$ 0.15NZ$ 0.14NZ$ 0.14-18.35%
0.44%		 0.00000129839NZ$ 7,803,611 
NZ$ 141,409,857 		0.00%
0.00%		  999,798,155 
440
2024-04-24		NZ$ 0.19NZ$ 0.20NZ$ 0.17NZ$ 0.17-6.91%
43.88%		 0.0000015607NZ$ 7,655,006 
NZ$ 168,221,354 		0.00%
0.00%		  999,798,155 
434
2024-04-23		NZ$ 0.16NZ$ 0.18NZ$ 0.14NZ$ 0.1816.31%
51.98%		 0.00000161969NZ$ 5,273,820 
NZ$ 181,454,592 		0.00%
0.00%		  999,798,155 
471
2024-04-22		NZ$ 0.15NZ$ 0.16NZ$ 0.15NZ$ 0.167.93%
35.10%		 0.00000138476NZ$ 4,046,908 
NZ$ 155,651,004 		0.00%
0.00%		  999,798,155 
485
2024-04-21		NZ$ 0.14NZ$ 0.15NZ$ 0.14NZ$ 0.153.81%
16.19%		 0.0000013179NZ$ 3,792,579 
NZ$ 145,013,765 		0.00%
0.00%		  999,798,155 
497
2024-04-20		NZ$ 0.13NZ$ 0.14NZ$ 0.13NZ$ 0.144.59%
13.58%		 0.00000124814NZ$ 2,783,289 
NZ$ 137,091,913 		0.00%
0.00%		  999,798,155 
498
2024-04-19		NZ$ 0.14NZ$ 0.14NZ$ 0.13NZ$ 0.13-9.85%
-5.81%		 0.0000011718NZ$ 2,826,651 
NZ$ 128,671,491 		0.00%
0.00%		  999,798,155 
475
2024-04-18		NZ$ 0.12NZ$ 0.14NZ$ 0.12NZ$ 0.1420.69%
-4.05%		 0.00000131526NZ$ 2,899,748 
NZ$ 141,173,249 		0.00%
0.00%		  999,798,155 
491
2024-04-17		NZ$ 0.13NZ$ 0.13NZ$ 0.13NZ$ 0.1311.66%
-15.79%		 0.00000117228NZ$ 2,545,441 
NZ$ 126,739,605 		0.00%
0.00%		  999,798,155 
495
2024-04-15		NZ$ 0.13NZ$ 0.14NZ$ 0.13NZ$ 0.13-3.26%
-34.53%		 0.00000117687NZ$ 2,842,953 
NZ$ 127,770,401 		0.00%
0.00%		  999,798,155 
494
2024-04-14		NZ$ 0.12NZ$ 0.13NZ$ 0.12NZ$ 0.1211.95%
-19.91%		 0.00000115305NZ$ 2,743,569 
NZ$ 123,612,784 		0.00%
0.00%		  999,798,155 
497
2024-04-13		NZ$ 0.14NZ$ 0.14NZ$ 0.13NZ$ 0.13-6.82%
-16.59%		 0.00000112929NZ$ 2,955,667 
NZ$ 126,913,846 		0.00%
0.00%		  999,798,155 
496
2024-04-12		NZ$ 0.13NZ$ 0.13NZ$ 0.13NZ$ 0.13-9.06%
-7.90%		 0.00000118636NZ$ 3,794,896 
NZ$ 132,326,174 		0.00%
0.00%		  999,798,155 
500
2024-04-11		NZ$ 0.16NZ$ 0.16NZ$ 0.15NZ$ 0.155.51%
-1.17%		 0.00000130565NZ$ 4,618,912 
NZ$ 154,099,861 		0.00%
0.00%		  999,798,155 
491
2024-04-10		NZ$ 0.15NZ$ 0.16NZ$ 0.15NZ$ 0.166.95%
3.03%		 0.00000137926NZ$ 4,192,405 
NZ$ 160,212,329 		0.00%
0.00%		  999,798,155 
498
2024-04-09		NZ$ 0.18NZ$ 0.18NZ$ 0.15NZ$ 0.15-16.00%
13.35%		 0.00000136073NZ$ 3,574,809 
NZ$ 154,957,348 		0.00%
0.00%		  999,798,155 
471
2024-04-08		NZ$ 0.15NZ$ 0.19NZ$ 0.15NZ$ 0.1819.43%
32.38%		 0.0000015145NZ$ 6,310,980 
NZ$ 180,871,444 		0.00%
0.00%		  999,798,155 
500
2024-04-07		NZ$ 0.15NZ$ 0.15NZ$ 0.15NZ$ 0.153.55%
4.65%		 0.00000132837NZ$ 4,929,397 
NZ$ 152,495,938 		0.00%
0.00%		  999,798,155 
496
2024-04-06		NZ$ 0.15NZ$ 0.16NZ$ 0.15NZ$ 0.152.28%
1.85%		 0.00000129092NZ$ 4,085,126 
NZ$ 146,754,210 		0.00%
0.00%		  999,798,155 
487
2024-04-05		NZ$ 0.15NZ$ 0.16NZ$ 0.15NZ$ 0.150.35%
-5.79%		 0.00000132829NZ$ 6,300,091 
NZ$ 149,408,770 		0.00%
0.00%		  999,798,155 
500
2024-04-04		NZ$ 0.16NZ$ 0.16NZ$ 0.15NZ$ 0.15-4.20%
-14.06%		 0.00000132112NZ$ 7,063,747 
NZ$ 149,101,306 		0.00%
0.00%		  999,798,155 
480
2024-04-03		NZ$ 0.15NZ$ 0.16NZ$ 0.14NZ$ 0.165.99%
-17.60%		 0.00000142512NZ$ 5,346,282 
NZ$ 157,278,566 		0.00%
0.00%		  999,798,155 
476
2024-04-02		NZ$ 0.14NZ$ 0.16NZ$ 0.14NZ$ 0.1617.45%
-22.01%		 0.00000143368NZ$ 5,864,607 
NZ$ 158,232,290 		0.00%
0.00%		  999,798,155 
498
2024-03-30		NZ$ 0.16NZ$ 0.16NZ$ 0.16NZ$ 0.16-6.06%
-4.12%		 0.00000133911NZ$ 8,056,924 
NZ$ 157,556,487 		0.00%
0.00%		  999,798,155 
500
2024-03-29		NZ$ 0.18NZ$ 0.18NZ$ 0.16NZ$ 0.16-11.77%
4.14%		 0.00000135248NZ$ 4,490,477 
NZ$ 158,068,033 		0.00%
0.00%		  999,798,155 
469
2024-03-28		NZ$ 0.20NZ$ 0.20NZ$ 0.17NZ$ 0.18-11.01%
-2.29%		 0.00000151024NZ$ 9,499,072 
NZ$ 178,422,527 		0.00%
0.00%		  999,798,155 
447
2024-03-27		NZ$ 0.21NZ$ 0.21NZ$ 0.18NZ$ 0.19-6.48%
-1.75%		 0.00000165263NZ$ 7,085,393 
NZ$ 189,832,309 		0.00%
0.00%		  999,798,155 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0044 s