|
Top CryptoCurrencies 2024 Market cap: NZ$ 4,185,041,776,604 ||| 24h vol: NZ$ 169,855,953,927 ||| crypto assets: 696
H2O/AUD - A$ 0.30
H2O/BGN - 0.35 лв.
H2O/BRL - R$ 0.99
H2O/CAD - C$ 0.26
H2O/CHF - Fr. 0.18
H2O/CNY - CN¥ 1.41
H2O/CZK - Kč 4.55
H2O/DKK - kr. 1.35
H2O/EUR - € 0.18
H2O/GBP - £ 0.15
H2O/HKD - HK$ 1.52
H2O/HRK - kn 1.37
H2O/HUF - Ft 70.93
H2O/IDR - Rp 3,148
H2O/ILS - ₪ 0.74
H2O/INR - ₹ 16.17
H2O/JPY - ¥ 30.90
H2O/KRW - ₩ 267.72
H2O/MXN - Mex$ 3.33
H2O/MYR - RM 0.93
H2O/NOK - kr 2.13
H2O/NZD - NZ$ 0.33
H2O/PHP - ₱ 11.19
H2O/PLN - zł 0.78
H2O/RON - lei 0.90
H2O/RUB - ₽ 17.89
H2O/SEK - kr 2.12
H2O/SGD - S$ 0.26
H2O/THB - ฿ 7.18
H2O/TRY - ₺ 6.31
H2O/USD - $ 0.19
H2O/ZAR - R 3.64
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 329
2024-04-29 | NZ$ 0.33 | NZ$ 0.33 | NZ$ 0.33 | NZ$ 0.33 | -2.25%
-5.23% | 0.00000310012 | NZ$ 608,131
NZ$ 260,106,599 | 0.00%
0.01% | 800,000,000 | 336
2024-04-28 | NZ$ 0.33 | NZ$ 0.33 | NZ$ 0.33 | NZ$ 0.33 | 0.63%
-1.76% | 0.00000310065 | NZ$ 617,000
NZ$ 265,641,793 | 0.00%
0.01% | 800,000,000 | 335
2024-04-27 | NZ$ 0.33 | NZ$ 0.33 | NZ$ 0.33 | NZ$ 0.33 | -0.93%
-2.33% | 0.00000310145 | NZ$ 606,826
NZ$ 264,062,641 | 0.00%
0.01% | 800,000,000 | 328
2024-04-26 | NZ$ 0.34 | NZ$ 0.34 | NZ$ 0.33 | NZ$ 0.33 | -1.17%
-0.46% | 0.0000030981 | NZ$ 606,625
NZ$ 266,295,454 | 0.00%
0.01% | 800,000,000 | 333
2024-04-25 | NZ$ 0.34 | NZ$ 0.34 | NZ$ 0.33 | NZ$ 0.34 | 0.73%
1.79% | 0.00000310121 | NZ$ 635,896
NZ$ 270,260,416 | 0.00%
0.01% | 800,000,000 | 334
2024-04-24 | NZ$ 0.35 | NZ$ 0.35 | NZ$ 0.33 | NZ$ 0.33 | -3.47%
3.97% | 0.00000309678 | NZ$ 652,493
NZ$ 267,085,698 | 0.00%
0.01% | 800,000,000 | 332
2024-04-23 | NZ$ 0.35 | NZ$ 0.35 | NZ$ 0.35 | NZ$ 0.35 | -1.16%
18.60% | 0.00000310037 | NZ$ 674,623
NZ$ 277,923,996 | 0.00%
0.01% | 800,000,000 | 333
2024-04-22 | NZ$ 0.34 | NZ$ 0.35 | NZ$ 0.34 | NZ$ 0.35 | 2.60%
8.31% | 0.00000309533 | NZ$ 641,417
NZ$ 278,395,026 | 0.00%
0.01% | 800,000,000 | 333
2024-04-21 | NZ$ 0.34 | NZ$ 0.34 | NZ$ 0.34 | NZ$ 0.34 | -0.04%
1.81% | 0.00000309886 | NZ$ 634,526
NZ$ 272,838,105 | 0.00%
0.01% | 800,000,000 | 335
2024-04-20 | NZ$ 0.34 | NZ$ 0.34 | NZ$ 0.33 | NZ$ 0.34 | 0.85%
0.29% | 0.0000030999 | NZ$ 631,986
NZ$ 272,440,756 | 0.00%
0.01% | 800,000,000 | 325
2024-04-19 | NZ$ 0.34 | NZ$ 0.34 | NZ$ 0.32 | NZ$ 0.34 | 1.07%
-3.89% | 0.00000309633 | NZ$ 675,773
NZ$ 272,052,692 | 0.00%
0.01% | 800,000,000 | 322
2024-04-18 | NZ$ 0.32 | NZ$ 0.33 | NZ$ 0.32 | NZ$ 0.33 | 3.84%
-9.32% | 0.00000310116 | NZ$ 631,915
NZ$ 266,343,523 | 0.00%
0.01% | 800,000,000 | 319
2024-04-17 | NZ$ 0.29 | NZ$ 0.34 | NZ$ 0.29 | NZ$ 0.32 | 10.08%
-12.79% | 0.00000309726 | NZ$ 661,304
NZ$ 258,662,394 | 0.00%
0.01% | 800,000,000 | 347
2024-04-16 | NZ$ 0.32 | NZ$ 0.33 | NZ$ 0.28 | NZ$ 0.29 | -9.07%
-19.33% | 0.0000027009 | NZ$ 188,370
NZ$ 235,353,908 | 0.00%
0.01% | 800,000,000 | 321
2024-04-15 | NZ$ 0.34 | NZ$ 0.34 | NZ$ 0.31 | NZ$ 0.32 | -3.56%
-14.33% | 0.00000300257 | NZ$ 821,518
NZ$ 256,050,668 | 0.00%
0.01% | 800,000,000 | 348
2024-04-14 | NZ$ 0.33 | NZ$ 0.37 | NZ$ 0.33 | NZ$ 0.33 | 1.69%
-7.96% | 0.00000309518 | NZ$ 6,555,233
NZ$ 229,409,661 | 0.00%
0.01% | 691,230,000 | 369
2024-04-13 | NZ$ 0.35 | NZ$ 0.35 | NZ$ 0.33 | NZ$ 0.33 | -6.41%
-8.43% | 0.00000308387 | NZ$ 912,218
NZ$ 191,285,124 | 0.00%
0.00% | 586,103,416 | 435
2024-04-12 | NZ$ 0.36 | NZ$ 0.37 | NZ$ 0.34 | NZ$ 0.35 | -4.90%
-1.09% | 0.00000309854 | NZ$ 664,486
NZ$ 178,485,878 | 0.00%
0.00% | 516,333,333 | 489
2024-04-11 | NZ$ 0.36 | NZ$ 0.37 | NZ$ 0.36 | NZ$ 0.36 | -0.51%
3.44% | 0.00000310171 | NZ$ 676,526
NZ$ 160,715,545 | 0.00%
0.00% | 441,333,333 | 493
2024-04-10 | NZ$ 0.35 | NZ$ 0.36 | NZ$ 0.35 | NZ$ 0.36 | 1.91%
6.62% | 0.00000310371 | NZ$ 674,846
NZ$ 159,141,797 | 0.00%
0.00% | 441,333,333 |
|
H2O DAO (H2O)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0037 s