CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,283,721,448,693 ||| 24h vol: NZ$ 174,043,496,731 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
328 Guild of Guardians (GOG)NZ$ 0.47
$0.28		-0.23%
-0.07%		 0.00000442696NZ$ 13,089,543 
NZ$ 270,528,718 		0.01%
0.01% 		 569,604,001 
1,000,000,000 		$8.16
$14.33
GOG Guild of Guardians =
NZD

GOG/AUD - A$ 0.43
GOG/BGN - 0.52 лв.
GOG/BRL - R$ 1.44
GOG/CAD - C$ 0.39
GOG/CHF - Fr. 0.26
GOG/CNY - CN¥ 2.04
GOG/CZK - Kč 6.63
GOG/DKK - kr. 1.97
GOG/EUR - € 0.26
GOG/GBP - £ 0.22
GOG/HKD - HK$ 2.21
GOG/HRK - kn 2.00
GOG/HUF - Ft 103.69
GOG/IDR - Rp 4,582
GOG/ILS - ₪ 1.08
GOG/INR - ₹ 23.53
GOG/JPY - ¥ 44.60
GOG/KRW - ₩ 388.75
GOG/MXN - Mex$ 4.84
GOG/MYR - RM 1.34
GOG/NOK - kr 3.11
GOG/NZD - NZ$ 0.47
GOG/PHP - ₱ 16.26
GOG/PLN - zł 1.14
GOG/RON - lei 1.31
GOG/RUB - ₽ 26.03
GOG/SEK - kr 3.07
GOG/SGD - S$ 0.38
GOG/THB - ฿ 10.44
GOG/TRY - ₺ 9.17
GOG/USD - $ 0.28
GOG/ZAR - R 5.30
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
328
2024-04-28		NZ$ 0.53NZ$ 0.53NZ$ 0.47NZ$ 0.47-0.23%
-0.07%		 0.00000442696NZ$ 13,089,543 
NZ$ 270,528,718 		0.01%
0.01%		  569,604,001 
324
2024-04-27		NZ$ 0.42NZ$ 0.49NZ$ 0.42NZ$ 0.4818.73%
-5.57%		 0.00000455385NZ$ 13,679,333 
NZ$ 276,060,289 		0.01%
0.01%		  569,604,001 
354
2024-04-26		NZ$ 0.33NZ$ 0.42NZ$ 0.32NZ$ 0.4223.65%
-19.07%		 0.00000388983NZ$ 6,444,365 
NZ$ 238,057,133 		0.00%
0.01%		  569,604,001 
411
2024-04-25		NZ$ 0.36NZ$ 0.36NZ$ 0.33NZ$ 0.34-10.31%
-36.69%		 0.00000311242NZ$ 2,216,957 
NZ$ 193,122,397 		0.00%
0.00%		  569,604,001 
386
2024-04-24		NZ$ 0.37NZ$ 0.39NZ$ 0.37NZ$ 0.383.46%
-23.29%		 0.00000350106NZ$ 1,499,700 
NZ$ 214,992,018 		0.00%
0.01%		  569,604,001 
397
2024-04-23		NZ$ 0.40NZ$ 0.40NZ$ 0.37NZ$ 0.37-4.93%
-16.38%		 0.00000326898NZ$ 1,828,993 
NZ$ 208,645,031 		0.00%
0.00%		  569,604,001 
384
2024-04-22		NZ$ 0.44NZ$ 0.44NZ$ 0.38NZ$ 0.39-11.24%
-10.99%		 0.0000034265NZ$ 2,583,355 
NZ$ 219,426,573 		0.00%
0.00%		  569,604,001 
347
2024-04-21		NZ$ 0.52NZ$ 0.52NZ$ 0.44NZ$ 0.44-17.01%
15.78%		 0.00000396534NZ$ 2,417,180 
NZ$ 248,579,826 		0.00%
0.01%		  569,604,001 
315
2024-04-20		NZ$ 0.50NZ$ 0.53NZ$ 0.48NZ$ 0.537.58%
61.22%		 0.00000478484NZ$ 2,922,533 
NZ$ 299,415,909 		0.00%
0.01%		  569,604,001 
303
2024-04-19		NZ$ 0.54NZ$ 0.54NZ$ 0.50NZ$ 0.53-3.05%
57.07%		 0.00000479252NZ$ 5,211,447 
NZ$ 299,814,622 		0.00%
0.01%		  569,604,001 
295
2024-04-18		NZ$ 0.51NZ$ 0.54NZ$ 0.50NZ$ 0.547.42%
89.89%		 0.00000500233NZ$ 9,433,232 
NZ$ 305,895,149 		0.00%
0.01%		  569,604,001 
305
2024-04-17		NZ$ 0.45NZ$ 0.51NZ$ 0.45NZ$ 0.5012.79%
71.67%		 0.00000474612NZ$ 6,152,956 
NZ$ 282,213,473 		0.00%
0.01%		  569,604,001 
331
2024-04-16		NZ$ 0.43NZ$ 0.49NZ$ 0.43NZ$ 0.452.59%
64.75%		 0.00000410483NZ$ 8,599,636 
NZ$ 254,677,842 		0.00%
0.01%		  569,604,001 
333
2024-04-15		NZ$ 0.39NZ$ 0.43NZ$ 0.39NZ$ 0.4315.46%
93.56%		 0.00000404468NZ$ 3,763,651 
NZ$ 245,583,623 		0.00%
0.01%		  569,604,001 
363
2024-04-14		NZ$ 0.34NZ$ 0.38NZ$ 0.32NZ$ 0.377.41%
73.98%		 0.0000034827NZ$ 4,740,318 
NZ$ 212,711,727 		0.00%
0.00%		  569,604,001 
364
2024-04-13		NZ$ 0.32NZ$ 0.38NZ$ 0.31NZ$ 0.355.38%
60.90%		 0.00000328516NZ$ 6,755,178 
NZ$ 198,034,057 		0.00%
0.00%		  569,604,001 
471
2024-04-12		NZ$ 0.28NZ$ 0.33NZ$ 0.26NZ$ 0.26-6.47%
16.72%		 0.00000236919NZ$ 2,917,304 
NZ$ 150,552,969 		0.00%
0.00%		  569,604,001 
490
2024-04-11		NZ$ 0.31NZ$ 0.31NZ$ 0.28NZ$ 0.28-1.70%
15.02%		 0.00000238574NZ$ 2,399,267 
NZ$ 159,546,361 		0.00%
0.00%		  569,604,001 
498
2024-04-10		NZ$ 0.27NZ$ 0.30NZ$ 0.27NZ$ 0.285.01%
21.83%		 0.00000241616NZ$ 3,026,876 
NZ$ 155,605,763 		0.00%
0.00%		  554,324,001 
499
2024-03-27		NZ$ 0.28NZ$ 0.28NZ$ 0.27NZ$ 0.28-3.44%
5.91%		 0.00000238987NZ$ 542,965 
NZ$ 155,128,057 		0.00%
0.00%		  554,324,001 
496
2024-03-26		NZ$ 0.30NZ$ 0.30NZ$ 0.28NZ$ 0.28-7.54%
14.77%		 0.00000238073NZ$ 636,969 
NZ$ 154,294,141 		0.00%
0.00%		  554,324,001 
485
2024-03-25		NZ$ 0.29NZ$ 0.30NZ$ 0.28NZ$ 0.305.74%
12.52%		 0.00000257681NZ$ 583,285 
NZ$ 166,105,487 		0.00%
0.00%		  554,324,001 
486
2024-03-24		NZ$ 0.28NZ$ 0.28NZ$ 0.28NZ$ 0.284.00%
0.70%		 0.00000255913NZ$ 195,707 
NZ$ 157,487,725 		0.00%
0.00%		  554,324,001 
487
2024-03-23		NZ$ 0.27NZ$ 0.28NZ$ 0.27NZ$ 0.274.66%
2.35%		 0.00000254248NZ$ 395,085 
NZ$ 152,268,546 		0.00%
0.00%		  554,324,001 
487
2024-03-22		NZ$ 0.28NZ$ 0.29NZ$ 0.26NZ$ 0.26-7.15%
-17.63%		 0.0000024977NZ$ 344,932 
NZ$ 144,988,464 		0.00%
0.00%		  554,324,001 
489
2024-03-21		NZ$ 0.26NZ$ 0.30NZ$ 0.26NZ$ 0.282.91%
-16.81%		 0.00000255795NZ$ 794,484 
NZ$ 152,707,155 		0.00%
0.00%		  554,324,001 
493
2024-03-20		NZ$ 0.24NZ$ 0.28NZ$ 0.24NZ$ 0.2712.27%
-15.83%		 0.00000241898NZ$ 533,399 
NZ$ 149,773,356 		0.00%
0.00%		  554,324,001 
498
2024-03-19		NZ$ 0.26NZ$ 0.26NZ$ 0.24NZ$ 0.24-8.09%
-30.43%		 0.00000231766NZ$ 466,697 
NZ$ 134,387,000 		0.00%
0.00%		  554,324,001 
493
2024-03-18		NZ$ 0.27NZ$ 0.27NZ$ 0.25NZ$ 0.26-5.14%
-30.57%		 0.00000235428NZ$ 339,063 
NZ$ 144,489,605 		0.00%
0.00%		  554,324,001 
493
2024-03-17		NZ$ 0.28NZ$ 0.28NZ$ 0.26NZ$ 0.284.08%
-22.89%		 0.00000244919NZ$ 558,062 
NZ$ 152,583,499 		0.00%
0.00%		  554,324,001 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0053 s