CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,295,567,310,808 ||| 24h vol: NZ$ 174,869,700,212 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
145 GMT (GMT)NZ$ 0.40
$0.24		0.68%
-5.19%		 0.0000037867NZ$ 39,267,275 
NZ$ 777,730,060 		0.02%
0.02% 		 1,922,202,859 
5,354,354,582 		$23.46
$65.35
GMT GMT =
NZD

GMT/AUD - A$ 0.37
GMT/BGN - 0.44 лв.
GMT/BRL - R$ 1.23
GMT/CAD - C$ 0.33
GMT/CHF - Fr. 0.22
GMT/CNY - CN¥ 1.74
GMT/CZK - Kč 5.65
GMT/DKK - kr. 1.68
GMT/EUR - € 0.22
GMT/GBP - £ 0.19
GMT/HKD - HK$ 1.88
GMT/HRK - kn 1.70
GMT/HUF - Ft 88.33
GMT/IDR - Rp 3,903
GMT/ILS - ₪ 0.92
GMT/INR - ₹ 20.04
GMT/JPY - ¥ 37.99
GMT/KRW - ₩ 331.18
GMT/MXN - Mex$ 4.12
GMT/MYR - RM 1.15
GMT/NOK - kr 2.65
GMT/NZD - NZ$ 0.40
GMT/PHP - ₱ 13.85
GMT/PLN - zł 0.97
GMT/RON - lei 1.12
GMT/RUB - ₽ 22.18
GMT/SEK - kr 2.62
GMT/SGD - S$ 0.33
GMT/THB - ฿ 8.90
GMT/TRY - ₺ 7.81
GMT/USD - $ 0.24
GMT/ZAR - R 4.51
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
145
2024-04-28		NZ$ 0.41NZ$ 0.42NZ$ 0.40NZ$ 0.400.68%
-5.19%		 0.0000037867NZ$ 39,267,275 
NZ$ 777,730,060 		0.02%
0.02%		  1,922,202,859 
142
2024-04-27		NZ$ 0.41NZ$ 0.41NZ$ 0.39NZ$ 0.41-1.42%
-5.14%		 0.00000383783NZ$ 55,219,230 
NZ$ 789,168,149 		0.03%
0.02%		  1,932,108,383 
140
2024-04-26		NZ$ 0.42NZ$ 0.42NZ$ 0.41NZ$ 0.41-2.16%
2.76%		 0.00000383295NZ$ 50,496,172 
NZ$ 795,201,787 		0.02%
0.02%		  1,930,926,986 
139
2024-04-25		NZ$ 0.41NZ$ 0.42NZ$ 0.40NZ$ 0.420.55%
4.61%		 0.00000387295NZ$ 73,698,730 
NZ$ 815,107,381 		0.03%
0.02%		  1,932,015,953 
142
2024-04-24		NZ$ 0.44NZ$ 0.45NZ$ 0.41NZ$ 0.41-6.32%
5.44%		 0.00000383133NZ$ 94,302,901 
NZ$ 798,022,754 		0.03%
0.02%		  1,932,040,957 
138
2024-04-23		NZ$ 0.43NZ$ 0.45NZ$ 0.43NZ$ 0.442.01%
12.65%		 0.00000395358NZ$ 89,996,699 
NZ$ 855,388,727 		0.04%
0.02%		  1,930,858,058 
142
2024-04-22		NZ$ 0.42NZ$ 0.43NZ$ 0.42NZ$ 0.432.06%
8.70%		 0.00000383961NZ$ 93,598,278 
NZ$ 834,431,835 		0.04%
0.02%		  1,933,033,649 
140
2024-04-21		NZ$ 0.43NZ$ 0.43NZ$ 0.42NZ$ 0.43-2.31%
2.22%		 0.00000386434NZ$ 61,290,608 
NZ$ 822,088,638 		0.03%
0.02%		  1,932,992,350 
139
2024-04-20		NZ$ 0.40NZ$ 0.43NZ$ 0.40NZ$ 0.437.11%
2.39%		 0.00000393083NZ$ 76,361,178 
NZ$ 838,261,183 		0.04%
0.02%		  1,941,156,711 
142
2024-04-19		NZ$ 0.41NZ$ 0.41NZ$ 0.39NZ$ 0.41-0.30%
-1.87%		 0.00000371195NZ$ 106,665,691 
NZ$ 790,888,395 		0.03%
0.02%		  1,939,978,181 
138
2024-04-18		NZ$ 0.39NZ$ 0.40NZ$ 0.38NZ$ 0.401.30%
-15.13%		 0.00000377125NZ$ 103,182,254 
NZ$ 784,956,626 		0.04%
0.02%		  1,938,798,778 
138
2024-04-17		NZ$ 0.39NZ$ 0.40NZ$ 0.39NZ$ 0.39-0.02%
-21.29%		 0.00000377851NZ$ 146,862,172 
NZ$ 765,216,786 		0.05%
0.02%		  1,939,981,638 
141
2024-04-16		NZ$ 0.40NZ$ 0.40NZ$ 0.38NZ$ 0.40-0.68%
-23.38%		 0.00000364648NZ$ 142,059,543 
NZ$ 772,044,589 		0.04%
0.02%		  1,943,773,682 
138
2024-04-15		NZ$ 0.44NZ$ 0.45NZ$ 0.39NZ$ 0.40-4.02%
-29.41%		 0.00000371114NZ$ 292,440,130 
NZ$ 768,474,593 		0.08%
0.02%		  1,942,581,343 
134
2024-04-14		NZ$ 0.42NZ$ 0.44NZ$ 0.39NZ$ 0.419.80%
-22.73%		 0.00000384412NZ$ 395,941,047 
NZ$ 800,276,050 		0.09%
0.02%		  1,941,512,607 
134
2024-04-13		NZ$ 0.41NZ$ 0.44NZ$ 0.38NZ$ 0.38-8.37%
-26.75%		 0.00000354721NZ$ 527,469,860 
NZ$ 728,402,809 		0.10%
0.02%		  1,940,319,366 
149
2024-04-12		NZ$ 0.48NZ$ 0.49NZ$ 0.38NZ$ 0.40-15.42%
-21.87%		 0.00000359341NZ$ 245,555,086 
NZ$ 777,433,567 		0.06%
0.02%		  1,939,277,790 
147
2024-04-11		NZ$ 0.49NZ$ 0.50NZ$ 0.47NZ$ 0.48-3.77%
-8.30%		 0.00000405549NZ$ 166,652,623 
NZ$ 922,794,752 		0.06%
0.02%		  1,938,082,355 
145
2024-04-10		NZ$ 0.50NZ$ 0.50NZ$ 0.48NZ$ 0.49-3.32%
-1.17%		 0.00000419541NZ$ 171,718,756 
NZ$ 944,096,396 		0.06%
0.02%		  1,936,889,438 
141
2024-04-09		NZ$ 0.55NZ$ 0.55NZ$ 0.50NZ$ 0.50-8.50%
-0.52%		 0.00000440271NZ$ 208,957,382 
NZ$ 976,425,071 		0.07%
0.02%		  1,935,698,137 
140
2024-04-08		NZ$ 0.53NZ$ 0.56NZ$ 0.53NZ$ 0.565.59%
-2.17%		 0.0000046633NZ$ 147,603,378 
NZ$ 1,036,163,544 		0.05%
0.02%		  1,860,148,059 
141
2024-04-07		NZ$ 0.51NZ$ 0.53NZ$ 0.51NZ$ 0.534.09%
-14.78%		 0.00000459025NZ$ 100,019,420 
NZ$ 979,788,556 		0.05%
0.02%		  1,858,956,423 
143
2024-04-06		NZ$ 0.51NZ$ 0.52NZ$ 0.50NZ$ 0.510.79%
-16.10%		 0.00000447107NZ$ 78,327,036 
NZ$ 953,626,416 		0.04%
0.02%		  1,857,760,091 
140
2024-04-05		NZ$ 0.52NZ$ 0.52NZ$ 0.49NZ$ 0.51-0.60%
-22.56%		 0.00000452725NZ$ 104,678,626 
NZ$ 945,619,885 		0.03%
0.02%		  1,856,567,079 
139
2024-04-04		NZ$ 0.50NZ$ 0.52NZ$ 0.49NZ$ 0.523.71%
-23.62%		 0.00000457092NZ$ 100,855,323 
NZ$ 957,011,190 		0.03%
0.02%		  1,855,420,953 
146
2024-04-03		NZ$ 0.51NZ$ 0.53NZ$ 0.50NZ$ 0.50-4.49%
-15.85%		 0.00000448571NZ$ 166,105,447 
NZ$ 918,120,522 		0.05%
0.02%		  1,854,226,838 
141
2024-04-02		NZ$ 0.56NZ$ 0.56NZ$ 0.52NZ$ 0.52-9.65%
-12.05%		 0.00000467758NZ$ 212,031,715 
NZ$ 957,141,192 		0.05%
0.02%		  1,853,636,250 
137
2024-04-01		NZ$ 0.62NZ$ 0.63NZ$ 0.56NZ$ 0.57-7.76%
3.32%		 0.00000490741NZ$ 251,483,408 
NZ$ 1,060,443,645 		0.08%
0.02%		  1,853,073,193 
132
2024-03-31		NZ$ 0.62NZ$ 0.63NZ$ 0.61NZ$ 0.620.81%
24.05%		 0.00000522957NZ$ 130,154,598 
NZ$ 1,149,842,861 		0.06%
0.02%		  1,851,878,976 
132
2024-03-30		NZ$ 0.67NZ$ 0.67NZ$ 0.62NZ$ 0.62-7.32%
25.80%		 0.00000527751NZ$ 232,698,934 
NZ$ 1,141,706,664 		0.11%
0.02%		  1,850,716,310 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0034 s