CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,222,582,612,011 ||| 24h vol: NZ$ 182,904,085,963 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
451 Goldfinch (GFI)NZ$ 5.40
$3.21		-5.91%
-11.72%		 0.0000508699NZ$ 7,477,214 
NZ$ 157,261,505 		0.00%
0.00% 		 29,135,286 
114,285,714 		$4.74
$18.61
GFI Goldfinch =
NZD

GFI/AUD - A$ 4.91
GFI/BGN - 5.86 лв.
GFI/BRL - R$ 16.40
GFI/CAD - C$ 4.39
GFI/CHF - Fr. 2.93
GFI/CNY - CN¥ 23.23
GFI/CZK - Kč 75.32
GFI/DKK - kr. 22.35
GFI/EUR - € 3.00
GFI/GBP - £ 2.57
GFI/HKD - HK$ 25.10
GFI/HRK - kn 22.70
GFI/HUF - Ft 1,178.37
GFI/IDR - Rp 52,068
GFI/ILS - ₪ 12.27
GFI/INR - ₹ 267.38
GFI/JPY - ¥ 506.84
GFI/KRW - ₩ 4,418.06
GFI/MXN - Mex$ 55.01
GFI/MYR - RM 15.28
GFI/NOK - kr 35.39
GFI/NZD - NZ$ 5.40
GFI/PHP - ₱ 184.78
GFI/PLN - zł 12.93
GFI/RON - lei 14.93
GFI/RUB - ₽ 295.84
GFI/SEK - kr 34.91
GFI/SGD - S$ 4.37
GFI/THB - ฿ 118.67
GFI/TRY - ₺ 104.22
GFI/USD - $ 3.21
GFI/ZAR - R 60.14
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
451
2024-04-27		NZ$ 5.59NZ$ 5.59NZ$ 5.36NZ$ 5.40-5.91%
-11.72%		 0.0000508699NZ$ 7,477,214 
NZ$ 157,261,505 		0.00%
0.00%		  29,135,286 
451
2024-04-26		NZ$ 5.68NZ$ 5.73NZ$ 5.47NZ$ 5.49-7.35%
-10.24%		 0.0000510721NZ$ 6,074,303 
NZ$ 159,875,203 		0.00%
0.00%		  29,135,286 
440
2024-04-25		NZ$ 6.03NZ$ 6.03NZ$ 5.41NZ$ 5.94-0.61%
-5.32%		 0.0000545273NZ$ 9,048,569 
NZ$ 173,059,548 		0.00%
0.00%		  29,135,286 
438
2024-04-24		NZ$ 6.21NZ$ 6.21NZ$ 5.84NZ$ 5.95-2.63%
-1.01%		 0.0000551847NZ$ 10,354,539 
NZ$ 173,335,647 		0.00%
0.00%		  29,135,286 
437
2024-04-23		NZ$ 6.60NZ$ 6.63NZ$ 6.15NZ$ 6.15-8.44%
-4.50%		 0.0000548675NZ$ 7,542,388 
NZ$ 179,125,310 		0.00%
0.00%		  29,135,286 
412
2024-04-22		NZ$ 6.50NZ$ 6.87NZ$ 6.50NZ$ 6.771.82%
0.82%		 0.0000602598NZ$ 7,797,111 
NZ$ 197,383,814 		0.00%
0.00%		  29,135,286 
411
2024-04-21		NZ$ 6.87NZ$ 6.87NZ$ 6.46NZ$ 6.69-5.40%
-4.42%		 0.0000607886NZ$ 9,170,877 
NZ$ 194,918,985 		0.00%
0.00%		  29,135,286 
408
2024-04-20		NZ$ 6.21NZ$ 6.89NZ$ 6.17NZ$ 6.8310.16%
5.75%		 0.000062173NZ$ 8,587,390 
NZ$ 199,001,296 		0.00%
0.00%		  29,135,286 
416
2024-04-19		NZ$ 6.30NZ$ 6.53NZ$ 5.86NZ$ 6.23-1.99%
1.90%		 0.0000567546NZ$ 11,510,311 
NZ$ 181,608,425 		0.00%
0.00%		  29,135,286 
407
2024-04-18		NZ$ 6.00NZ$ 6.29NZ$ 5.91NZ$ 6.294.22%
-9.37%		 0.0000586199NZ$ 7,403,238 
NZ$ 183,354,475 		0.00%
0.00%		  29,135,286 
412
2024-04-17		NZ$ 6.46NZ$ 6.46NZ$ 6.01NZ$ 6.05-6.22%
-11.24%		 0.0000579703NZ$ 7,295,620 
NZ$ 176,315,707 		0.00%
0.00%		  29,135,286 
401
2024-04-16		NZ$ 6.55NZ$ 6.73NZ$ 6.07NZ$ 6.47-4.36%
-6.80%		 0.0000594184NZ$ 10,302,423 
NZ$ 188,566,188 		0.00%
0.00%		  29,135,286 
387
2024-04-15		NZ$ 7.02NZ$ 7.60NZ$ 6.25NZ$ 6.69-3.46%
-12.39%		 0.0000627979NZ$ 27,459,536 
NZ$ 195,032,415 		0.01%
0.00%		  29,135,286 
376
2024-04-14		NZ$ 6.37NZ$ 6.93NZ$ 6.24NZ$ 6.9325.35%
-5.51%		 0.000064672NZ$ 20,369,676 
NZ$ 202,040,371 		0.00%
0.00%		  29,135,286 
412
2024-04-13		NZ$ 6.50NZ$ 7.19NZ$ 5.53NZ$ 5.53-8.17%
-28.17%		 0.0000522736NZ$ 27,303,290 
NZ$ 161,180,544 		0.01%
0.00%		  29,135,286 
423
2024-04-12		NZ$ 6.66NZ$ 6.66NZ$ 5.55NZ$ 6.30-5.97%
-16.87%		 0.0000564686NZ$ 24,209,473 
NZ$ 183,544,956 		0.01%
0.00%		  29,135,286 
439
2024-04-11		NZ$ 6.67NZ$ 6.82NZ$ 6.48NZ$ 6.821.37%
-13.56%		 0.0000581187NZ$ 18,182,144 
NZ$ 198,803,947 		0.01%
0.00%		  29,135,286 
448
2024-04-10		NZ$ 6.76NZ$ 6.77NZ$ 6.27NZ$ 6.63-2.65%
-7.55%		 0.0000570754NZ$ 24,991,083 
NZ$ 193,199,124 		0.01%
0.00%		  29,135,286 
451
2024-04-09		NZ$ 7.45NZ$ 7.45NZ$ 6.76NZ$ 6.76-10.09%
-19.20%		 0.0000589806NZ$ 21,903,607 
NZ$ 196,883,419 		0.01%
0.00%		  29,135,286 
424
2024-04-08		NZ$ 7.18NZ$ 7.68NZ$ 7.18NZ$ 7.463.70%
-21.17%		 0.0000624425NZ$ 28,813,267 
NZ$ 217,313,684 		0.01%
0.00%		  29,135,286 
422
2024-04-07		NZ$ 7.62NZ$ 7.62NZ$ 7.02NZ$ 7.25-4.71%
-10.56%		 0.0000631534NZ$ 23,840,495 
NZ$ 211,272,570 		0.01%
0.00%		  29,135,286 
405
2024-04-06		NZ$ 7.46NZ$ 7.64NZ$ 7.28NZ$ 7.644.79%
20.99%		 0.0000665681NZ$ 15,109,710 
NZ$ 222,670,398 		0.01%
0.00%		  29,135,286 
410
2024-04-05		NZ$ 7.94NZ$ 7.94NZ$ 7.04NZ$ 7.43-4.99%
21.17%		 0.0000660397NZ$ 20,177,636 
NZ$ 216,469,230 		0.01%
0.00%		  29,135,286 
393
2024-04-04		NZ$ 7.21NZ$ 8.14NZ$ 7.21NZ$ 7.848.43%
20.52%		 0.0000694979NZ$ 29,192,090 
NZ$ 228,487,121 		0.01%
0.01%		  29,135,286 
405
2024-04-03		NZ$ 8.33NZ$ 8.33NZ$ 7.52NZ$ 7.52-9.28%
10.16%		 0.000068125NZ$ 33,332,653 
NZ$ 219,094,324 		0.01%
0.00%		  29,135,286 
370
2024-04-02		NZ$ 8.82NZ$ 8.82NZ$ 7.62NZ$ 8.49-9.74%
43.35%		 0.0000769278NZ$ 52,294,665 
NZ$ 247,418,901 		0.01%
0.01%		  29,135,286 
361
2024-04-01		NZ$ 8.59NZ$ 9.95NZ$ 8.59NZ$ 9.4710.98%
103.32%		 0.0000812001NZ$ 98,033,457 
NZ$ 275,879,014 		0.03%
0.01%		  29,135,286 
396
2024-03-31		NZ$ 6.79NZ$ 8.55NZ$ 6.55NZ$ 8.5233.94%
112.18%		 0.0000717449NZ$ 41,419,858 
NZ$ 248,181,692 		0.02%
0.01%		  29,135,286 
459
2024-03-30		NZ$ 6.06NZ$ 7.04NZ$ 5.87NZ$ 6.373.21%
99.40%		 0.0000544951NZ$ 31,630,725 
NZ$ 185,593,517 		0.01%
0.00%		  29,135,286 
468
2024-03-29		NZ$ 6.57NZ$ 6.73NZ$ 6.01NZ$ 6.18-5.86%
90.81%		 0.0000528283NZ$ 19,408,376 
NZ$ 179,922,646 		0.01%
0.00%		  29,135,286 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s