CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,209,143,936,209 ||| 24h vol: NZ$ 189,789,484,047 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
475 Gods Unchained (GODS)NZ$ 0.61
$0.37		6.76%
5.96%		 0.00000513362NZ$ 22,017,482 
NZ$ 175,190,954 		0.01%
0.00% 		 285,416,667 
500,000,000 		$5.35
$9.38
GODS Gods Unchained =
NZD

GODS/AUD - A$ 0.56
GODS/BGN - 0.67 лв.
GODS/BRL - R$ 1.87
GODS/CAD - C$ 0.50
GODS/CHF - Fr. 0.33
GODS/CNY - CN¥ 2.67
GODS/CZK - Kč 8.62
GODS/DKK - kr. 2.54
GODS/EUR - € 0.34
GODS/GBP - £ 0.29
GODS/HKD - HK$ 2.89
GODS/HRK - kn 2.54
GODS/HUF - Ft 132.69
GODS/IDR - Rp 5,862
GODS/ILS - ₪ 1.39
GODS/INR - ₹ 30.75
GODS/JPY - ¥ 56.04
GODS/KRW - ₩ 499.42
GODS/MXN - Mex$ 6.08
GODS/MYR - RM 1.76
GODS/NOK - kr 3.96
GODS/NZD - NZ$ 0.61
GODS/PHP - ₱ 20.89
GODS/PLN - zł 1.46
GODS/RON - lei 1.69
GODS/RUB - ₽ 34.19
GODS/SEK - kr 3.92
GODS/SGD - S$ 0.50
GODS/THB - ฿ 13.51
GODS/TRY - ₺ 11.82
GODS/USD - $ 0.37
GODS/ZAR - R 6.89
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
475
2024-04-08		NZ$ 0.61NZ$ 0.61NZ$ 0.61NZ$ 0.616.76%
5.96%		 0.00000513362NZ$ 22,017,482 
NZ$ 175,190,954 		0.01%
0.00%		  285,416,667 
493
2024-04-07		NZ$ 0.53NZ$ 0.57NZ$ 0.52NZ$ 0.5714.83%
-7.70%		 0.00000495532NZ$ 27,858,938 
NZ$ 162,564,773 		0.01%
0.00%		  285,416,667 
500
2024-04-06		NZ$ 0.51NZ$ 0.51NZ$ 0.50NZ$ 0.514.47%
-14.80%		 0.00000444581NZ$ 13,016,300 
NZ$ 145,682,353 		0.01%
0.00%		  285,416,667 
499
2024-04-05		NZ$ 0.50NZ$ 0.50NZ$ 0.50NZ$ 0.50-4.05%
-16.34%		 0.00000439333NZ$ 23,523,176 
NZ$ 142,351,125 		0.01%
0.00%		  285,416,667 
492
2024-04-03		NZ$ 0.51NZ$ 0.52NZ$ 0.51NZ$ 0.524.74%
-13.93%		 0.00000474774NZ$ 23,794,414 
NZ$ 149,827,325 		0.01%
0.00%		  285,416,667 
500
2024-04-02		NZ$ 0.57NZ$ 0.57NZ$ 0.50NZ$ 0.50-11.32%
-15.30%		 0.00000449975NZ$ 15,437,604 
NZ$ 142,711,358 		0.00%
0.00%		  285,416,667 
479
2024-04-01		NZ$ 0.62NZ$ 0.62NZ$ 0.55NZ$ 0.56-9.11%
-6.94%		 0.0000048391NZ$ 16,071,786 
NZ$ 161,059,577 		0.00%
0.00%		  285,416,667 
471
2024-03-31		NZ$ 0.60NZ$ 0.62NZ$ 0.60NZ$ 0.623.10%
3.14%		 0.00000523556NZ$ 2,685,520 
NZ$ 177,419,859 		0.00%
0.00%		  285,416,667 
477
2024-03-30		NZ$ 0.59NZ$ 0.61NZ$ 0.59NZ$ 0.600.53%
9.35%		 0.00000516621NZ$ 2,605,703 
NZ$ 172,360,072 		0.00%
0.00%		  285,416,667 
477
2024-03-29		NZ$ 0.59NZ$ 0.60NZ$ 0.58NZ$ 0.600.24%
14.84%		 0.00000513377NZ$ 10,155,717 
NZ$ 171,283,615 		0.00%
0.00%		  285,416,667 
481
2024-03-28		NZ$ 0.59NZ$ 0.60NZ$ 0.58NZ$ 0.60-0.75%
9.63%		 0.00000504555NZ$ 12,758,079 
NZ$ 170,168,338 		0.00%
0.00%		  285,416,667 
480
2024-03-27		NZ$ 0.63NZ$ 0.66NZ$ 0.58NZ$ 0.59-0.58%
2.72%		 0.00000510017NZ$ 38,252,038 
NZ$ 163,498,597 		0.01%
0.00%		  279,027,778 
476
2024-03-26		NZ$ 0.61NZ$ 0.62NZ$ 0.59NZ$ 0.610.42%
15.93%		 0.00000518653NZ$ 24,356,793 
NZ$ 169,199,580 		0.01%
0.00%		  279,027,778 
472
2024-03-25		NZ$ 0.59NZ$ 0.62NZ$ 0.58NZ$ 0.625.46%
13.05%		 0.00000532091NZ$ 17,007,820 
NZ$ 172,651,788 		0.00%
0.00%		  279,027,778 
471
2024-03-24		NZ$ 0.55NZ$ 0.59NZ$ 0.55NZ$ 0.596.22%
-2.72%		 0.00000529834NZ$ 34,208,891 
NZ$ 164,126,241 		0.01%
0.00%		  279,027,778 
485
2024-03-23		NZ$ 0.53NZ$ 0.56NZ$ 0.53NZ$ 0.555.60%
-9.49%		 0.00000508694NZ$ 3,881,971 
NZ$ 153,353,237 		0.00%
0.00%		  279,027,778 
490
2024-03-22		NZ$ 0.55NZ$ 0.56NZ$ 0.51NZ$ 0.52-4.25%
-22.92%		 0.00000495383NZ$ 8,244,941 
NZ$ 144,749,763 		0.00%
0.00%		  279,027,778 
491
2024-03-21		NZ$ 0.55NZ$ 0.56NZ$ 0.54NZ$ 0.55-2.75%
-21.74%		 0.00000507405NZ$ 11,620,955 
NZ$ 152,477,765 		0.00%
0.00%		  279,027,778 
488
2024-03-20		NZ$ 0.51NZ$ 0.56NZ$ 0.51NZ$ 0.567.99%
-20.89%		 0.00000501772NZ$ 42,176,330 
NZ$ 156,383,738 		0.01%
0.00%		  279,027,778 
483
2024-03-19		NZ$ 0.54NZ$ 0.54NZ$ 0.50NZ$ 0.52-3.40%
-27.38%		 0.00000497337NZ$ 48,342,089 
NZ$ 145,980,247 		0.01%
0.00%		  279,027,778 
481
2024-03-18		NZ$ 0.58NZ$ 0.60NZ$ 0.54NZ$ 0.54-8.07%
-26.17%		 0.00000491264NZ$ 20,920,411 
NZ$ 151,766,903 		0.00%
0.00%		  279,027,778 
475
2024-03-17		NZ$ 0.59NZ$ 0.61NZ$ 0.57NZ$ 0.59-0.03%
-21.11%		 0.00000527361NZ$ 14,260,574 
NZ$ 165,377,941 		0.00%
0.00%		  279,027,778 
460
2024-03-16		NZ$ 0.66NZ$ 0.69NZ$ 0.59NZ$ 0.60-5.57%
-15.80%		 0.00000546788NZ$ 18,999,952 
NZ$ 166,460,232 		0.00%
0.00%		  279,027,778 
456
2024-03-15		NZ$ 0.70NZ$ 0.70NZ$ 0.64NZ$ 0.66-4.29%
-2.76%		 0.00000585047NZ$ 50,114,684 
NZ$ 184,654,962 		0.01%
0.00%		  279,027,778 
454
2024-03-14		NZ$ 0.70NZ$ 0.70NZ$ 0.67NZ$ 0.68-1.72%
4.90%		 0.00000590109NZ$ 19,399,153 
NZ$ 190,984,775 		0.00%
0.00%		  279,027,778 
457
2024-03-13		NZ$ 0.71NZ$ 0.73NZ$ 0.69NZ$ 0.69-2.31%
10.15%		 0.00000583404NZ$ 10,083,714 
NZ$ 193,694,186 		0.00%
0.00%		  279,027,778 
446
2024-03-12		NZ$ 0.74NZ$ 0.74NZ$ 0.71NZ$ 0.71-2.51%
24.80%		 0.00000616285NZ$ 10,212,878 
NZ$ 198,226,068 		0.00%
0.00%		  279,027,778 
440
2024-03-11		NZ$ 0.76NZ$ 0.76NZ$ 0.72NZ$ 0.73-0.21%
17.43%		 0.0000062074NZ$ 26,207,760 
NZ$ 203,447,484 		0.00%
0.00%		  279,027,778 
427
2024-03-10		NZ$ 0.73NZ$ 0.77NZ$ 0.71NZ$ 0.745.50%
14.11%		 0.00000656861NZ$ 64,994,856 
NZ$ 205,533,442 		0.02%
0.00%		  279,027,778 
424
2024-03-09		NZ$ 0.66NZ$ 0.73NZ$ 0.66NZ$ 0.7310.61%
13.66%		 0.00000659202NZ$ 17,948,808 
NZ$ 204,044,186 		0.01%
0.00%		  279,027,778 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s