CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,252,489,741,187 ||| 24h vol: NZ$ 183,872,759,730 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
238 GMX (GMX)NZ$ 46.68
$27.73		2.92%
-7.00%		 0.000438173NZ$ 20,609,402 
NZ$ 441,842,321 		0.01%
0.01% 		 9,464,596 $13.33
GMX GMX =
NZD

GMX/AUD - A$ 42.46
GMX/BGN - 50.67 лв.
GMX/BRL - R$ 141.86
GMX/CAD - C$ 37.93
GMX/CHF - Fr. 25.37
GMX/CNY - CN¥ 200.92
GMX/CZK - Kč 651.46
GMX/DKK - kr. 193.29
GMX/EUR - € 25.91
GMX/GBP - £ 22.20
GMX/HKD - HK$ 217.06
GMX/HRK - kn 196.32
GMX/HUF - Ft 10,191.63
GMX/IDR - Rp 450,336
GMX/ILS - ₪ 106.14
GMX/INR - ₹ 2,312.58
GMX/JPY - ¥ 4,383.63
GMX/KRW - ₩ 38,211.40
GMX/MXN - Mex$ 475.81
GMX/MYR - RM 132.19
GMX/NOK - kr 306.08
GMX/NZD - NZ$ 46.68
GMX/PHP - ₱ 1,598.19
GMX/PLN - zł 111.87
GMX/RON - lei 129.13
GMX/RUB - ₽ 2,558.73
GMX/SEK - kr 301.94
GMX/SGD - S$ 37.78
GMX/THB - ฿ 1,026.34
GMX/TRY - ₺ 901.38
GMX/USD - $ 27.73
GMX/ZAR - R 520.17
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
238
2024-04-27		NZ$ 45.16NZ$ 46.68NZ$ 44.09NZ$ 46.682.92%
-7.00%		 0.000438173NZ$ 20,609,402 
NZ$ 441,842,321 		0.01%
0.01%		  9,464,596 
242
2024-04-26		NZ$ 45.68NZ$ 45.75NZ$ 44.64NZ$ 45.24-2.23%
-6.62%		 0.000421078NZ$ 23,025,967 
NZ$ 428,174,725 		0.01%
0.01%		  9,464,125 
244
2024-04-25		NZ$ 45.57NZ$ 46.39NZ$ 44.63NZ$ 46.392.55%
-5.83%		 0.000425816NZ$ 26,867,771 
NZ$ 438,959,895 		0.01%
0.01%		  9,463,268 
248
2024-04-24		NZ$ 48.89NZ$ 49.44NZ$ 44.85NZ$ 44.85-7.51%
-5.80%		 0.000415978NZ$ 32,120,291 
NZ$ 424,361,990 		0.01%
0.01%		  9,462,734 
236
2024-04-23		NZ$ 50.86NZ$ 51.01NZ$ 48.71NZ$ 48.71-4.88%
0.79%		 0.000434743NZ$ 26,373,605 
NZ$ 460,913,033 		0.01%
0.01%		  9,461,582 
234
2024-04-22		NZ$ 50.21NZ$ 52.08NZ$ 50.21NZ$ 51.051.75%
9.46%		 0.000454122NZ$ 28,451,135 
NZ$ 483,004,859 		0.01%
0.01%		  9,460,494 
233
2024-04-21		NZ$ 51.18NZ$ 51.49NZ$ 49.84NZ$ 50.46-1.58%
16.45%		 0.000458452NZ$ 25,482,430 
NZ$ 477,303,383 		0.01%
0.01%		  9,459,934 
233
2024-04-20		NZ$ 48.58NZ$ 51.59NZ$ 47.86NZ$ 51.044.59%
19.62%		 0.000464617NZ$ 30,868,741 
NZ$ 482,835,107 		0.02%
0.01%		  9,459,525 
230
2024-04-19		NZ$ 49.88NZ$ 50.52NZ$ 47.79NZ$ 49.27-1.34%
2.55%		 0.000448591NZ$ 40,913,276 
NZ$ 466,008,860 		0.01%
0.01%		  9,458,618 
230
2024-04-18		NZ$ 47.40NZ$ 49.44NZ$ 47.29NZ$ 49.443.34%
-18.35%		 0.000460527NZ$ 33,388,032 
NZ$ 467,554,101 		0.01%
0.01%		  9,456,916 
228
2024-04-17		NZ$ 48.07NZ$ 48.86NZ$ 46.17NZ$ 47.94-1.03%
-25.36%		 0.000459186NZ$ 32,091,147 
NZ$ 453,294,566 		0.01%
0.01%		  9,456,396 
228
2024-04-16		NZ$ 47.44NZ$ 49.53NZ$ 45.79NZ$ 49.004.32%
-25.30%		 0.000449845NZ$ 67,310,473 
NZ$ 463,272,913 		0.02%
0.01%		  9,454,772 
230
2024-04-15		NZ$ 45.39NZ$ 48.45NZ$ 44.99NZ$ 46.468.24%
-33.87%		 0.000435874NZ$ 55,583,372 
NZ$ 439,273,880 		0.01%
0.01%		  9,454,360 
243
2024-04-14		NZ$ 40.73NZ$ 43.94NZ$ 39.90NZ$ 42.939.73%
-37.41%		 0.000400354NZ$ 97,661,657 
NZ$ 405,842,197 		0.02%
0.01%		  9,453,883 
240
2024-04-13		NZ$ 48.16NZ$ 49.22NZ$ 39.12NZ$ 39.12-17.50%
-42.59%		 0.00036966NZ$ 107,204,413 
NZ$ 369,798,291 		0.02%
0.01%		  9,452,606 
242
2024-04-12		NZ$ 60.02NZ$ 60.81NZ$ 44.34NZ$ 46.30-23.12%
-30.74%		 0.000414987NZ$ 117,590,864 
NZ$ 437,565,178 		0.03%
0.01%		  9,451,297 
228
2024-04-11		NZ$ 62.89NZ$ 62.89NZ$ 60.10NZ$ 60.26-4.96%
-10.87%		 0.000513242NZ$ 42,605,556 
NZ$ 569,419,467 		0.02%
0.01%		  9,449,751 
227
2024-04-10		NZ$ 63.23NZ$ 63.39NZ$ 61.12NZ$ 62.46-2.02%
-5.89%		 0.000537645NZ$ 42,969,861 
NZ$ 590,185,222 		0.01%
0.01%		  9,448,352 
225
2024-04-09		NZ$ 68.65NZ$ 68.65NZ$ 63.83NZ$ 63.83-7.64%
-2.44%		 0.000557135NZ$ 49,645,856 
NZ$ 603,056,856 		0.02%
0.01%		  9,447,505 
200
2024-04-08		NZ$ 68.68NZ$ 69.40NZ$ 63.04NZ$ 69.101.36%
-4.76%		 0.000578483NZ$ 103,769,326 
NZ$ 659,787,364 		0.03%
0.01%		  9,548,287 
196
2024-04-07		NZ$ 67.31NZ$ 68.12NZ$ 67.31NZ$ 67.770.66%
-10.72%		 0.000590211NZ$ 19,562,684 
NZ$ 646,913,372 		0.01%
0.01%		  9,545,788 
194
2024-04-06		NZ$ 66.41NZ$ 67.66NZ$ 66.41NZ$ 67.662.07%
-9.11%		 0.000589343NZ$ 17,155,085 
NZ$ 645,807,323 		0.01%
0.01%		  9,544,594 
193
2024-04-05		NZ$ 67.73NZ$ 67.73NZ$ 65.06NZ$ 66.61-1.05%
-9.81%		 0.000592037NZ$ 32,456,923 
NZ$ 635,678,840 		0.01%
0.01%		  9,543,705 
196
2024-04-04		NZ$ 66.86NZ$ 68.87NZ$ 66.19NZ$ 67.160.35%
-10.81%		 0.000595191NZ$ 28,064,511 
NZ$ 640,900,571 		0.01%
0.01%		  9,542,524 
191
2024-04-03		NZ$ 66.67NZ$ 68.47NZ$ 66.67NZ$ 67.070.73%
-11.42%		 0.000607564NZ$ 41,635,060 
NZ$ 639,823,047 		0.01%
0.01%		  9,540,302 
195
2024-04-02		NZ$ 73.05NZ$ 73.05NZ$ 65.86NZ$ 66.56-8.63%
-15.76%		 0.00060295NZ$ 60,039,736 
NZ$ 634,903,730 		0.01%
0.01%		  9,538,856 
190
2024-04-01		NZ$ 76.49NZ$ 76.49NZ$ 71.42NZ$ 72.94-4.39%
-8.21%		 0.000625498NZ$ 48,281,813 
NZ$ 695,727,543 		0.01%
0.02%		  9,538,288 
190
2024-03-31		NZ$ 75.34NZ$ 77.35NZ$ 75.34NZ$ 76.361.98%
-1.16%		 0.000643178NZ$ 24,440,015 
NZ$ 728,255,189 		0.01%
0.02%		  9,536,587 
189
2024-03-30		NZ$ 75.32NZ$ 76.20NZ$ 75.00NZ$ 75.00-0.16%
-1.75%		 0.000641599NZ$ 30,136,388 
NZ$ 715,141,247 		0.01%
0.02%		  9,535,475 
190
2024-03-29		NZ$ 75.77NZ$ 75.97NZ$ 74.74NZ$ 75.05-1.13%
2.50%		 0.000642048NZ$ 36,808,076 
NZ$ 715,609,589 		0.01%
0.02%		  9,534,745 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0045 s