Top CryptoCurrencies 2024 Market cap: NZ$ 4,011,629,867,828 ||| 24h vol: NZ$ 262,663,531,721 ||| crypto assets: 698
GEL/AUD - A$ 1.13 GEL/BGN - 1.33 лв. GEL/BRL - R$ 3.69 GEL/CAD - C$ 1.00 GEL/CHF - Fr. 0.66 GEL/CNY - CN¥ 5.37 GEL/CZK - Kč 17.30 GEL/DKK - kr. 5.09
GEL/EUR - € 0.68 GEL/GBP - £ 0.58 GEL/HKD - HK$ 5.84 GEL/HRK - kn 5.25 GEL/HUF - Ft 269.63 GEL/IDR - Rp 11,644 GEL/ILS - ₪ 2.68 GEL/INR - ₹ 61.79
GEL/JPY - ¥ 110.49 GEL/KRW - ₩ 989.74 GEL/MXN - Mex$ 12.61 GEL/MYR - RM 3.50 GEL/NOK - kr 7.77 GEL/NZD - NZ$ 1.21 GEL/PHP - ₱ 41.66 GEL/PLN - zł 2.93
GEL/RON - lei 3.39 GEL/RUB - ₽ 67.69 GEL/SEK - kr 7.64 GEL/SGD - S$ 1.00 GEL/THB - ฿ 26.56 GEL/TRY - ₺ 23.86 GEL/USD - $ 0.75 GEL/ZAR - R 13.96
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 500 2024-03-08 | NZ$ 1.21 | NZ$ 1.21 | NZ$ 1.21 | NZ$ 1.21 | 2.89% -3.92% | 0.0000111485 | NZ$ 549,319 NZ$ 133,091,449 | 0.00% 0.00% | 109,951,523 | 500 2024-03-07 | NZ$ 1.23 | NZ$ 1.23 | NZ$ 1.16 | NZ$ 1.19 | -3.92% -7.76% | 0.0000108576 | NZ$ 1,300,422 NZ$ 130,985,339 | 0.00% 0.00% | 109,951,523 | 486 2024-03-06 | NZ$ 1.14 | NZ$ 1.29 | NZ$ 1.14 | NZ$ 1.26 | 10.11% -6.61% | 0.000011578 | NZ$ 1,625,227 NZ$ 138,106,866 | 0.00% 0.00% | 109,951,523 | 490 2024-03-05 | NZ$ 1.24 | NZ$ 1.26 | NZ$ 1.12 | NZ$ 1.14 | -7.62% -20.92% | 0.0000110182 | NZ$ 1,626,206 NZ$ 125,891,912 | 0.00% 0.00% | 109,951,523 | 489 2024-03-04 | NZ$ 1.33 | NZ$ 1.33 | NZ$ 1.22 | NZ$ 1.24 | -7.10% -13.76% | 0.0000111921 | NZ$ 1,453,334 NZ$ 135,919,045 | 0.00% 0.00% | 109,951,523 | 469 2024-03-03 | NZ$ 1.29 | NZ$ 1.33 | NZ$ 1.29 | NZ$ 1.33 | 3.67% -6.59% | 0.0000129191 | NZ$ 758,914 NZ$ 145,961,789 | 0.00% 0.00% | 109,951,523 | 473 2024-03-02 | NZ$ 1.34 | NZ$ 1.35 | NZ$ 1.28 | NZ$ 1.28 | -4.12% -7.39% | 0.0000126335 | NZ$ 1,371,825 NZ$ 140,887,145 | 0.00% 0.00% | 109,951,523 | 461 2024-03-01 | NZ$ 1.28 | NZ$ 1.34 | NZ$ 1.28 | NZ$ 1.34 | 3.71% -3.54% | 0.000013021 | NZ$ 923,249 NZ$ 147,279,808 | 0.00% 0.00% | 109,951,523 | 455 2024-02-29 | NZ$ 1.36 | NZ$ 1.40 | NZ$ 1.28 | NZ$ 1.28 | -4.58% -14.65% | 0.0000127676 | NZ$ 1,376,386 NZ$ 140,671,520 | 0.00% 0.00% | 109,951,523 | 447 2024-02-28 | NZ$ 1.46 | NZ$ 1.48 | NZ$ 1.33 | NZ$ 1.33 | -7.49% -8.05% | 0.000013471 | NZ$ 1,274,502 NZ$ 146,560,533 | 0.00% 0.00% | 109,951,523 | 429 2024-02-27 | NZ$ 1.44 | NZ$ 1.47 | NZ$ 1.44 | NZ$ 1.44 | -0.44% -6.97% | 0.0000155661 | NZ$ 687,208 NZ$ 158,339,764 | 0.00% 0.00% | 109,951,523 | 422 2024-02-26 | NZ$ 1.41 | NZ$ 1.44 | NZ$ 1.39 | NZ$ 1.44 | 2.57% -5.41% | 0.0000162733 | NZ$ 922,413 NZ$ 158,598,758 | 0.00% 0.00% | 109,951,523 | 422 2024-02-25 | NZ$ 1.41 | NZ$ 1.42 | NZ$ 1.38 | NZ$ 1.40 | 2.41% -4.35% | 0.0000167138 | NZ$ 629,053 NZ$ 153,506,894 | 0.00% 0.00% | 109,951,523 | 417 2024-02-24 | NZ$ 1.37 | NZ$ 1.40 | NZ$ 1.35 | NZ$ 1.36 | -0.14% -2.07% | 0.0000163794 | NZ$ 545,794 NZ$ 149,894,977 | 0.00% 0.00% | 109,951,523 | 417 2024-02-23 | NZ$ 1.47 | NZ$ 1.47 | NZ$ 1.36 | NZ$ 1.36 | -7.48% -2.76% | 0.0000165879 | NZ$ 1,322,711 NZ$ 150,027,576 | 0.00% 0.00% | 109,951,523 | 400 2024-02-22 | NZ$ 1.52 | NZ$ 1.52 | NZ$ 1.47 | NZ$ 1.48 | 3.17% -2.72% | 0.0000177277 | NZ$ 1,135,056 NZ$ 162,442,487 | 0.00% 0.00% | 109,951,523 | 393 2024-02-21 | NZ$ 1.56 | NZ$ 1.57 | NZ$ 1.35 | NZ$ 1.46 | -5.30% -7.20% | 0.0000175181 | NZ$ 1,652,276 NZ$ 160,440,609 | 0.00% 0.00% | 109,951,523 | 381 2024-02-20 | NZ$ 1.54 | NZ$ 1.56 | NZ$ 1.50 | NZ$ 1.56 | 1.69% -0.90% | 0.0000183552 | NZ$ 812,725 NZ$ 171,375,468 | 0.00% 0.00% | 109,951,523 | 394 2024-02-19 | NZ$ 1.50 | NZ$ 1.53 | NZ$ 1.50 | NZ$ 1.53 | 3.92% -2.17% | 0.0000181142 | NZ$ 687,429 NZ$ 168,468,049 | 0.00% 0.00% | 109,951,523 | 394 2024-02-18 | NZ$ 1.44 | NZ$ 1.49 | NZ$ 1.42 | NZ$ 1.49 | 5.11% 0.58% | 0.0000174489 | NZ$ 321,385 NZ$ 163,709,581 | 0.00% 0.00% | 109,951,523 | 401 2024-02-17 | NZ$ 1.42 | NZ$ 1.44 | NZ$ 1.41 | NZ$ 1.41 | -0.85% -2.52% | 0.0000166466 | NZ$ 418,973 NZ$ 154,790,537 | 0.00% 0.00% | 109,951,523 | 395 2024-02-16 | NZ$ 1.54 | NZ$ 1.54 | NZ$ 1.43 | NZ$ 1.43 | -7.44% -0.82% | 0.0000167296 | NZ$ 1,240,286 NZ$ 156,983,902 | 0.00% 0.00% | 109,951,523 | 368 2024-02-15 | NZ$ 1.60 | NZ$ 1.62 | NZ$ 1.54 | NZ$ 1.56 | -2.51% 12.87% | 0.0000184467 | NZ$ 1,586,384 NZ$ 171,266,642 | 0.00% 0.01% | 109,951,523 | 360 2024-02-14 | NZ$ 1.58 | NZ$ 1.69 | NZ$ 1.58 | NZ$ 1.60 | 1.16% 12.00% | 0.000018758 | NZ$ 2,290,047 NZ$ 176,334,274 | 0.00% 0.01% | 109,951,523 | 356 2024-02-13 | NZ$ 1.61 | NZ$ 1.62 | NZ$ 1.57 | NZ$ 1.58 | -1.67% 14.32% | 0.0000193868 | NZ$ 1,703,050 NZ$ 173,196,194 | 0.00% 0.01% | 109,951,523 | 357 2024-02-12 | NZ$ 1.47 | NZ$ 1.57 | NZ$ 1.45 | NZ$ 1.57 | 6.37% 27.28% | 0.0000192739 | NZ$ 953,370 NZ$ 172,123,660 | 0.00% 0.01% | 109,951,523 | 359 2024-02-11 | NZ$ 1.41 | NZ$ 1.47 | NZ$ 1.41 | NZ$ 1.47 | 3.07% 23.36% | 0.0000189165 | NZ$ 1,277,459 NZ$ 161,407,175 | 0.00% 0.01% | 109,951,523 | 367 2024-02-10 | NZ$ 1.41 | NZ$ 1.43 | NZ$ 1.41 | NZ$ 1.43 | 1.12% 16.86% | 0.0000185195 | NZ$ 551,925 NZ$ 157,445,818 | 0.00% 0.01% | 109,951,523 | 371 2024-02-09 | NZ$ 1.37 | NZ$ 1.48 | NZ$ 1.37 | NZ$ 1.43 | 3.72% 17.08% | 0.0000185392 | NZ$ 1,999,813 NZ$ 157,318,420 | 0.00% 0.01% | 109,951,523 | 373 2024-02-08 | NZ$ 1.42 | NZ$ 1.42 | NZ$ 1.37 | NZ$ 1.38 | -2.65% 15.39% | 0.0000186405 | NZ$ 1,060,117 NZ$ 151,872,494 | 0.00% 0.01% | 109,951,523 |
|