CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,275,894,522,485 ||| 24h vol: NZ$ 261,118,625,052 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
103 GateToken (GT)NZ$ 12.75
$7.60		-0.38%
14.72%		 0.000117945NZ$ 10,931,480 
NZ$ 1,230,045,867 		0.00%
0.03% 		 96,476,186 
300,000,000 		$37.24
$115.80
GT GateToken =
NZD

GT/AUD - A$ 11.65
GT/BGN - 13.86 лв.
GT/BRL - R$ 39.22
GT/CAD - C$ 10.38
GT/CHF - Fr. 6.94
GT/CNY - CN¥ 55.08
GT/CZK - Kč 178.33
GT/DKK - kr. 52.86
GT/EUR - € 7.09
GT/GBP - £ 6.08
GT/HKD - HK$ 59.52
GT/HRK - kn 53.81
GT/HUF - Ft 2,784.14
GT/IDR - Rp 123,345
GT/ILS - ₪ 28.92
GT/INR - ₹ 633.19
GT/JPY - ¥ 1,182.40
GT/KRW - ₩ 10,458.45
GT/MXN - Mex$ 130.84
GT/MYR - RM 36.32
GT/NOK - kr 83.36
GT/NZD - NZ$ 12.75
GT/PHP - ₱ 439.64
GT/PLN - zł 30.58
GT/RON - lei 35.27
GT/RUB - ₽ 701.39
GT/SEK - kr 82.74
GT/SGD - S$ 10.34
GT/THB - ฿ 281.35
GT/TRY - ₺ 247.29
GT/USD - $ 7.60
GT/ZAR - R 144.54
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
103
2024-04-26		NZ$ 12.73NZ$ 12.75NZ$ 12.73NZ$ 12.75-0.38%
14.72%		 0.000117945NZ$ 10,931,480 
NZ$ 1,230,045,867 		0.00%
0.03%		  96,476,186 
104
2024-04-25		NZ$ 12.81NZ$ 12.81NZ$ 12.53NZ$ 12.800.41%
11.31%		 0.000117541NZ$ 11,555,655 
NZ$ 1,235,301,371 		0.00%
0.03%		  96,476,186 
106
2024-04-24		NZ$ 12.64NZ$ 13.24NZ$ 12.63NZ$ 12.780.40%
13.32%		 0.000118555NZ$ 13,675,630 
NZ$ 1,233,007,269 		0.00%
0.03%		  96,470,925 
106
2024-04-23		NZ$ 12.62NZ$ 12.95NZ$ 12.42NZ$ 12.781.95%
11.02%		 0.000114066NZ$ 13,517,391 
NZ$ 1,233,036,642 		0.01%
0.03%		  96,470,925 
108
2024-04-22		NZ$ 11.86NZ$ 12.46NZ$ 11.76NZ$ 12.464.85%
6.39%		 0.000110853NZ$ 11,031,642 
NZ$ 1,202,315,852 		0.00%
0.03%		  96,472,929 
111
2024-04-21		NZ$ 12.08NZ$ 12.12NZ$ 11.76NZ$ 11.95-0.48%
1.88%		 0.000108594NZ$ 9,376,587 
NZ$ 1,152,984,020 		0.01%
0.03%		  96,472,739 
111
2024-04-20		NZ$ 11.58NZ$ 12.00NZ$ 11.58NZ$ 11.973.38%
0.33%		 0.000108948NZ$ 7,947,229 
NZ$ 1,154,634,081 		0.00%
0.03%		  96,469,742 
110
2024-04-19		NZ$ 11.52NZ$ 11.66NZ$ 11.28NZ$ 11.62-0.35%
-7.28%		 0.000105809NZ$ 12,449,008 
NZ$ 1,121,059,610 		0.00%
0.03%		  96,469,737 
109
2024-04-18		NZ$ 11.20NZ$ 11.53NZ$ 10.96NZ$ 11.530.48%
-14.25%		 0.000107394NZ$ 13,927,713 
NZ$ 1,112,241,403 		0.00%
0.03%		  96,469,609 
108
2024-04-17		NZ$ 11.55NZ$ 11.90NZ$ 11.17NZ$ 11.36-1.61%
-14.96%		 0.000108786NZ$ 16,280,513 
NZ$ 1,095,537,769 		0.01%
0.03%		  96,469,513 
109
2024-04-16		NZ$ 11.87NZ$ 11.91NZ$ 11.35NZ$ 11.69-0.88%
-8.91%		 0.000107335NZ$ 13,049,037 
NZ$ 1,127,871,525 		0.00%
0.03%		  96,470,596 
110
2024-04-15		NZ$ 12.15NZ$ 12.46NZ$ 11.66NZ$ 11.670.40%
-12.65%		 0.000109466NZ$ 16,310,828 
NZ$ 1,125,712,251 		0.00%
0.03%		  96,473,369 
109
2024-04-14		NZ$ 11.81NZ$ 12.10NZ$ 11.50NZ$ 11.623.15%
-10.59%		 0.000108392NZ$ 21,894,507 
NZ$ 1,121,229,008 		0.01%
0.03%		  96,470,468 
105
2024-04-13		NZ$ 12.25NZ$ 12.79NZ$ 11.27NZ$ 11.27-8.83%
-10.42%		 0.000106469NZ$ 26,522,885 
NZ$ 1,087,023,859 		0.01%
0.03%		  96,473,068 
109
2024-04-12		NZ$ 13.29NZ$ 13.32NZ$ 11.96NZ$ 12.54-4.25%
-3.30%		 0.000112423NZ$ 20,548,284 
NZ$ 1,209,956,859 		0.01%
0.03%		  96,471,402 
117
2024-04-11		NZ$ 13.12NZ$ 13.73NZ$ 12.94NZ$ 13.310.96%
-2.32%		 0.00011337NZ$ 22,793,649 
NZ$ 1,284,068,630 		0.01%
0.03%		  96,471,383 
117
2024-04-10		NZ$ 12.75NZ$ 13.11NZ$ 12.25NZ$ 12.991.87%
-4.09%		 0.000111795NZ$ 25,996,384 
NZ$ 1,253,022,845 		0.01%
0.03%		  96,471,282 
126
2024-04-09		NZ$ 13.05NZ$ 13.41NZ$ 12.49NZ$ 12.49-4.96%
-12.29%		 0.000109006NZ$ 41,215,804 
NZ$ 1,199,912,451 		0.01%
0.03%		  96,076,807 
123
2024-04-08		NZ$ 12.91NZ$ 13.47NZ$ 12.91NZ$ 13.233.79%
-19.32%		 0.000110737NZ$ 36,869,328 
NZ$ 1,273,425,953 		0.01%
0.03%		  96,270,188 
123
2024-04-07		NZ$ 12.90NZ$ 13.67NZ$ 12.84NZ$ 12.843.34%
-26.96%		 0.00011185NZ$ 44,676,483 
NZ$ 1,236,419,389 		0.02%
0.03%		  96,272,940 
123
2024-04-06		NZ$ 12.83NZ$ 12.83NZ$ 12.21NZ$ 12.67-1.23%
-26.41%		 0.00011036NZ$ 45,276,631 
NZ$ 1,217,292,494 		0.02%
0.03%		  96,074,290 
120
2024-04-05		NZ$ 13.49NZ$ 13.49NZ$ 12.68NZ$ 12.84-5.50%
-22.03%		 0.00011415NZ$ 50,451,764 
NZ$ 1,233,834,108 		0.02%
0.03%		  96,075,042 
116
2024-04-04		NZ$ 13.65NZ$ 14.03NZ$ 13.54NZ$ 13.54-0.87%
-17.95%		 0.000119962NZ$ 31,705,873 
NZ$ 1,304,633,312 		0.01%
0.03%		  96,377,346 
112
2024-04-03		NZ$ 14.38NZ$ 14.94NZ$ 13.80NZ$ 13.80-4.14%
-10.76%		 0.000125039NZ$ 43,439,383 
NZ$ 1,328,905,460 		0.01%
0.03%		  96,281,444 
109
2024-04-02		NZ$ 16.31NZ$ 16.31NZ$ 14.36NZ$ 14.45-13.55%
0.20%		 0.000130935NZ$ 59,832,300 
NZ$ 1,392,417,666 		0.01%
0.03%		  96,334,769 
103
2024-04-01		NZ$ 17.72NZ$ 17.72NZ$ 16.33NZ$ 16.47-6.99%
15.79%		 0.000141209NZ$ 31,695,620 
NZ$ 1,586,952,847 		0.01%
0.03%		  96,373,936 
101
2024-03-31		NZ$ 17.18NZ$ 17.89NZ$ 17.17NZ$ 17.732.23%
30.55%		 0.00014932NZ$ 20,999,947 
NZ$ 1,710,354,745 		0.01%
0.04%		  96,473,462 
101
2024-03-30		NZ$ 16.96NZ$ 18.12NZ$ 16.96NZ$ 17.372.82%
35.88%		 0.000148602NZ$ 57,026,744 
NZ$ 1,675,780,030 		0.03%
0.04%		  96,473,291 
103
2024-03-29		NZ$ 16.82NZ$ 17.84NZ$ 15.93NZ$ 16.901.63%
46.69%		 0.00014459NZ$ 55,327,066 
NZ$ 1,630,563,909 		0.02%
0.03%		  96,471,882 
104
2024-03-28		NZ$ 15.67NZ$ 19.11NZ$ 15.67NZ$ 16.605.52%
41.85%		 0.0001405NZ$ 137,906,512 
NZ$ 1,601,770,128 		0.04%
0.03%		  96,478,813 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s