Top CryptoCurrencies 2024 Market cap: NZ$ 3,924,062,307,964 ||| 24h vol: NZ$ 320,686,068,089 ||| crypto assets: 698
GFAL/AUD - A$ 0.05 GFAL/BGN - 0.06 лв. GFAL/BRL - R$ 0.17 GFAL/CAD - C$ 0.04 GFAL/CHF - Fr. 0.03 GFAL/CNY - CN¥ 0.24 GFAL/CZK - Kč 0.78 GFAL/DKK - kr. 0.23
GFAL/EUR - € 0.03 GFAL/GBP - £ 0.03 GFAL/HKD - HK$ 0.26 GFAL/HRK - kn 0.23 GFAL/HUF - Ft 11.99 GFAL/IDR - Rp 522 GFAL/ILS - ₪ 0.12 GFAL/INR - ₹ 2.78
GFAL/JPY - ¥ 4.99 GFAL/KRW - ₩ 44.51 GFAL/MXN - Mex$ 0.57 GFAL/MYR - RM 0.16 GFAL/NOK - kr 0.35 GFAL/NZD - NZ$ 0.05 GFAL/PHP - ₱ 1.88 GFAL/PLN - zł 0.13
GFAL/RON - lei 0.15 GFAL/RUB - ₽ 3.05 GFAL/SEK - kr 0.35 GFAL/SGD - S$ 0.04 GFAL/THB - ฿ 1.20 GFAL/TRY - ₺ 1.03 GFAL/USD - $ 0.03 GFAL/ZAR - R 0.64
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 500 2024-02-12 | NZ$ 0.05 | NZ$ 0.06 | NZ$ 0.05 | NZ$ 0.05 | 0.02% 7.84% | 0.000000669318 | NZ$ 765,949 NZ$ 92,304,595 | 0.00% 0.00% | 1,694,974,021 | 497 2024-02-11 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.05 | -1.82% 1.83% | 0.000000691328 | NZ$ 855,977 NZ$ 91,470,842 | 0.00% 0.00% | 1,694,974,021 | 500 2024-02-10 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.05 | NZ$ 0.05 | -3.66% 2.38% | 0.000000692904 | NZ$ 1,007,402 NZ$ 91,131,947 | 0.00% 0.00% | 1,694,974,021 | 486 2024-02-09 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | 6.03% 2.44% | 0.000000739463 | NZ$ 1,137,958 NZ$ 96,731,293 | 0.00% 0.00% | 1,694,974,021 | 492 2024-02-03 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | -3.90% 0.45% | 0.000000796889 | NZ$ 1,119,828 NZ$ 89,211,709 | 0.00% 0.00% | 1,574,810,640 | 497 2024-02-02 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | -5.84% -0.36% | 0.000000790705 | NZ$ 1,304,583 NZ$ 87,291,244 | 0.00% 0.00% | 1,574,810,640 | 481 2024-02-01 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | -2.37% 16.41% | 0.000000843894 | NZ$ 1,465,461 NZ$ 93,000,287 | 0.00% 0.00% | 1,574,810,640 | 482 2024-01-31 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | 3.69% 19.78% | 0.000000870777 | NZ$ 1,557,456 NZ$ 95,573,666 | 0.00% 0.00% | 1,574,810,640 | 495 2024-01-30 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | 6.65% 17.31% | 0.000000825694 | NZ$ 1,232,444 NZ$ 91,896,146 | 0.00% 0.00% | 1,574,810,640 | 497 2024-01-29 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | -4.87% 23.47% | 0.000000832456 | NZ$ 1,107,847 NZ$ 90,752,770 | 0.00% 0.00% | 1,574,810,640 | 500 2024-01-28 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | -3.98% 15.52% | 0.000000827029 | NZ$ 1,156,830 NZ$ 89,880,214 | 0.00% 0.00% | 1,574,810,640 | 491 2024-01-27 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | 6.10% 20.79% | 0.000000862186 | NZ$ 1,215,867 NZ$ 94,049,527 | 0.00% 0.00% | 1,574,810,640 | 493 2024-01-18 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | -0.33% -11.28% | 0.000000824212 | NZ$ 1,816,000 NZ$ 88,384,241 | 0.00% 0.00% | 1,574,810,640 | 500 2024-01-17 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | -6.87% -8.13% | 0.000000808933 | NZ$ 2,234,668 NZ$ 88,316,746 | 0.00% 0.00% | 1,574,810,640 | 491 2024-01-16 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | -0.22% -5.87% | 0.000000837744 | NZ$ 1,020,561 NZ$ 92,440,273 | 0.00% 0.00% | 1,574,810,640 | 485 2024-01-15 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | -2.26% -8.41% | 0.000000852032 | NZ$ 1,193,411 NZ$ 91,771,377 | 0.00% 0.00% | 1,574,810,640 | 482 2024-01-14 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | -0.62% -7.44% | 0.000000875805 | NZ$ 1,050,660 NZ$ 93,846,635 | 0.00% 0.00% | 1,574,810,640 | 481 2024-01-13 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | -0.47% -9.11% | 0.000000870855 | NZ$ 1,901,477 NZ$ 94,430,539 | 0.00% 0.00% | 1,574,810,640 | 477 2024-01-12 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | -2.11% -10.51% | 0.000000865767 | NZ$ 1,314,497 NZ$ 94,689,201 | 0.00% 0.00% | 1,574,810,640 | 488 2024-01-11 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | 0.89% 1.45% | 0.000000830956 | NZ$ 2,254,757 NZ$ 96,816,842 | 0.00% 0.00% | 1,574,810,640 | 474 2024-01-10 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | 1.01% -0.55% | 0.00000082815 | NZ$ 1,259,849 NZ$ 98,063,608 | 0.00% 0.00% | 1,574,810,640 | 491 2024-01-09 | NZ$ 0.06 | NZ$ 0.07 | NZ$ 0.06 | NZ$ 0.06 | -3.03% -3.64% | 0.000000833024 | NZ$ 1,631,572 NZ$ 89,231,840 | 0.00% 0.00% | 1,453,947,258 | 487 2024-01-08 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | -0.45% -1.32% | 0.000000842292 | NZ$ 789,682 NZ$ 92,253,156 | 0.00% 0.00% | 1,453,947,258 | 483 2024-01-07 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | -2.41% 1.33% | 0.000000908049 | NZ$ 1,180,455 NZ$ 93,623,033 | 0.00% 0.00% | 1,453,947,258 | 479 2024-01-06 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.07 | -0.76% 6.55% | 0.000000936946 | NZ$ 1,016,765 NZ$ 95,751,654 | 0.00% 0.00% | 1,453,947,258 | 471 2024-01-05 | NZ$ 0.06 | NZ$ 0.07 | NZ$ 0.06 | NZ$ 0.07 | 8.75% 3.12% | 0.000000943193 | NZ$ 2,049,152 NZ$ 96,762,329 | 0.00% 0.00% | 1,453,947,258 | 498 2024-01-04 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | -5.16% -10.73% | 0.000000891432 | NZ$ 1,583,936 NZ$ 88,578,110 | 0.00% 0.00% | 1,453,947,258 | 492 2024-01-03 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | -2.68% -6.65% | 0.000000908594 | NZ$ 1,458,610 NZ$ 90,694,560 | 0.00% 0.00% | 1,453,947,258 | 492 2024-01-02 | NZ$ 0.06 | NZ$ 0.07 | NZ$ 0.06 | NZ$ 0.06 | 0.71% -3.37% | 0.000000890129 | NZ$ 1,641,077 NZ$ 92,579,698 | 0.00% 0.00% | 1,453,947,258 | 491 2024-01-01 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | 2.87% -5.59% | 0.000000922703 | NZ$ 618,135 NZ$ 92,381,960 | 0.00% 0.00% | 1,453,947,258 |
|