CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,298,316,010,155 ||| 24h vol: NZ$ 172,457,893,709 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
494 GameFi.org (GAFI)NZ$ 12.46
$7.40		-5.99%
-8.99%		 0.000116515NZ$ 704,758 
NZ$ 136,385,885 		0.00%
0.00% 		 10,945,063 
14,954,970 		$4.11
$5.62
GAFI GameFi.org =
NZD

GAFI/AUD - A$ 11.33
GAFI/BGN - 13.53 лв.
GAFI/BRL - R$ 37.87
GAFI/CAD - C$ 10.13
GAFI/CHF - Fr. 6.69
GAFI/CNY - CN¥ 53.63
GAFI/CZK - Kč 173.89
GAFI/DKK - kr. 51.59
GAFI/EUR - € 6.92
GAFI/GBP - £ 5.86
GAFI/HKD - HK$ 57.94
GAFI/HRK - kn 52.40
GAFI/HUF - Ft 2,720.39
GAFI/IDR - Rp 120,205
GAFI/ILS - ₪ 28.33
GAFI/INR - ₹ 617.28
GAFI/JPY - ¥ 1,170.09
GAFI/KRW - ₩ 10,199.52
GAFI/MXN - Mex$ 127.01
GAFI/MYR - RM 35.29
GAFI/NOK - kr 81.70
GAFI/NZD - NZ$ 12.46
GAFI/PHP - ₱ 426.59
GAFI/PLN - zł 29.85
GAFI/RON - lei 34.47
GAFI/RUB - ₽ 682.99
GAFI/SEK - kr 80.59
GAFI/SGD - S$ 10.08
GAFI/THB - ฿ 273.96
GAFI/TRY - ₺ 240.60
GAFI/USD - $ 7.40
GAFI/ZAR - R 139.00
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
494
2024-04-28		NZ$ 13.25NZ$ 13.33NZ$ 12.46NZ$ 12.46-5.99%
-8.99%		 0.000116515NZ$ 704,758 
NZ$ 136,385,885 		0.00%
0.00%		  10,945,063 
477
2024-04-27		NZ$ 13.75NZ$ 13.75NZ$ 13.23NZ$ 13.26-3.60%
-3.51%		 0.000124575NZ$ 613,034 
NZ$ 145,111,544 		0.00%
0.00%		  10,945,063 
468
2024-04-26		NZ$ 13.34NZ$ 13.78NZ$ 13.30NZ$ 13.733.24%
0.89%		 0.000127798NZ$ 518,325 
NZ$ 150,286,948 		0.00%
0.00%		  10,945,063 
484
2024-04-25		NZ$ 13.17NZ$ 13.34NZ$ 12.81NZ$ 13.343.49%
1.74%		 0.000122501NZ$ 944,345 
NZ$ 146,055,756 		0.00%
0.00%		  10,945,063 
489
2024-04-24		NZ$ 13.00NZ$ 13.17NZ$ 12.80NZ$ 12.87-0.92%
1.77%		 0.00011938NZ$ 766,246 
NZ$ 140,864,093 		0.00%
0.00%		  10,945,063 
494
2024-04-23		NZ$ 13.73NZ$ 13.78NZ$ 13.06NZ$ 13.06-5.36%
1.62%		 0.000116521NZ$ 819,363 
NZ$ 142,904,615 		0.00%
0.00%		  10,945,063 
483
2024-04-22		NZ$ 13.73NZ$ 14.09NZ$ 13.61NZ$ 13.61-0.68%
3.58%		 0.000121067NZ$ 1,227,642 
NZ$ 148,973,928 		0.00%
0.00%		  10,945,063 
474
2024-04-21		NZ$ 13.91NZ$ 13.91NZ$ 13.71NZ$ 13.78-0.17%
7.57%		 0.000125204NZ$ 1,067,865 
NZ$ 150,816,968 		0.00%
0.00%		  10,945,063 
477
2024-04-20		NZ$ 13.67NZ$ 13.87NZ$ 13.49NZ$ 13.820.85%
16.54%		 0.000125835NZ$ 1,069,868 
NZ$ 151,304,922 		0.00%
0.00%		  10,945,063 
466
2024-04-19		NZ$ 13.36NZ$ 13.98NZ$ 13.25NZ$ 13.844.05%
5.32%		 0.000125987NZ$ 1,094,985 
NZ$ 151,446,543 		0.00%
0.00%		  10,945,063 
469
2024-04-18		NZ$ 12.66NZ$ 13.27NZ$ 12.66NZ$ 13.143.63%
-15.68%		 0.000122432NZ$ 1,174,850 
NZ$ 143,859,738 		0.00%
0.00%		  10,945,063 
470
2024-04-17		NZ$ 12.90NZ$ 13.49NZ$ 12.50NZ$ 12.73-1.23%
-23.42%		 0.00012198NZ$ 1,066,128 
NZ$ 139,371,527 		0.00%
0.00%		  10,945,063 
476
2024-04-16		NZ$ 13.49NZ$ 13.49NZ$ 12.73NZ$ 12.92-2.32%
-23.63%		 0.000118655NZ$ 991,028 
NZ$ 141,457,953 		0.00%
0.00%		  10,945,063 
466
2024-04-15		NZ$ 12.96NZ$ 13.42NZ$ 12.84NZ$ 13.093.15%
-19.24%		 0.000122797NZ$ 858,723 
NZ$ 143,267,216 		0.00%
0.00%		  10,945,063 
469
2024-04-14		NZ$ 12.28NZ$ 12.97NZ$ 12.28NZ$ 12.699.64%
-17.52%		 0.000118356NZ$ 942,944 
NZ$ 138,902,926 		0.00%
0.00%		  10,945,063 
473
2024-04-13		NZ$ 12.91NZ$ 12.91NZ$ 11.57NZ$ 11.57-10.57%
-20.84%		 0.00010937NZ$ 1,504,816 
NZ$ 126,685,470 		0.00%
0.00%		  10,945,063 
487
2024-04-12		NZ$ 15.23NZ$ 15.23NZ$ 12.72NZ$ 12.72-17.76%
-10.83%		 0.000113991NZ$ 1,583,289 
NZ$ 139,189,674 		0.00%
0.00%		  10,945,063 
474
2024-04-11		NZ$ 16.50NZ$ 16.50NZ$ 15.34NZ$ 15.34-6.57%
11.34%		 0.000130633NZ$ 1,019,039 
NZ$ 167,865,013 		0.00%
0.00%		  10,945,063 
464
2024-04-10		NZ$ 16.51NZ$ 16.51NZ$ 15.47NZ$ 16.17-1.66%
20.26%		 0.000139195NZ$ 713,242 
NZ$ 177,002,134 		0.00%
0.00%		  10,945,063 
466
2024-04-09		NZ$ 15.93NZ$ 16.47NZ$ 15.83NZ$ 16.473.29%
24.65%		 0.000143734NZ$ 719,668 
NZ$ 180,243,268 		0.00%
0.00%		  10,945,063 
477
2024-04-08		NZ$ 15.27NZ$ 16.22NZ$ 15.00NZ$ 16.015.46%
23.19%		 0.000134032NZ$ 1,023,514 
NZ$ 175,231,878 		0.00%
0.00%		  10,945,063 
479
2024-04-07		NZ$ 14.46NZ$ 15.76NZ$ 14.46NZ$ 15.205.24%
13.86%		 0.000132401NZ$ 767,312 
NZ$ 166,393,266 		0.00%
0.00%		  10,945,063 
482
2024-04-06		NZ$ 14.24NZ$ 14.57NZ$ 14.24NZ$ 14.441.11%
4.16%		 0.000125807NZ$ 658,929 
NZ$ 158,089,019 		0.00%
0.00%		  10,945,063 
479
2024-04-05		NZ$ 13.63NZ$ 14.30NZ$ 12.95NZ$ 14.304.33%
-2.09%		 0.000127128NZ$ 845,468 
NZ$ 156,541,866 		0.00%
0.00%		  10,945,063 
496
2024-04-04		NZ$ 13.47NZ$ 13.93NZ$ 13.47NZ$ 13.680.91%
-10.70%		 0.000121269NZ$ 868,885 
NZ$ 149,774,548 		0.00%
0.00%		  10,945,063 
495
2024-04-03		NZ$ 13.49NZ$ 14.58NZ$ 13.45NZ$ 13.540.86%
-9.50%		 0.000122656NZ$ 945,750 
NZ$ 148,187,840 		0.00%
0.00%		  10,945,063 
492
2024-04-02		NZ$ 13.31NZ$ 13.56NZ$ 12.94NZ$ 13.391.63%
-14.16%		 0.00012132NZ$ 878,156 
NZ$ 146,581,606 		0.00%
0.00%		  10,945,063 
499
2024-03-31		NZ$ 13.96NZ$ 13.96NZ$ 13.96NZ$ 13.96-3.82%
-15.43%		 0.000119315NZ$ 999,170 
NZ$ 152,747,590 		0.00%
0.00%		  10,945,063 
499
2024-03-30		NZ$ 14.53NZ$ 14.57NZ$ 13.98NZ$ 13.98-5.01%
-15.57%		 0.000119605NZ$ 1,014,328 
NZ$ 153,021,206 		0.00%
0.00%		  10,945,063 
497
2024-03-29		NZ$ 15.37NZ$ 15.43NZ$ 14.33NZ$ 14.70-4.82%
-8.99%		 0.000125785NZ$ 1,556,464 
NZ$ 160,934,087 		0.00%
0.00%		  10,945,063 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0053 s