CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,206,591,208,822 ||| 24h vol: NZ$ 206,871,740,721 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
142 Galxe (GAL)NZ$ 7.40
$4.40		0.78%
16.34%		 0.0000697945NZ$ 70,453,382 
NZ$ 779,270,439 		0.03%
0.02% 		 105,305,665 
200,000,000 		$23.51
$44.64
GAL Galxe =
NZD

GAL/AUD - A$ 6.73
GAL/BGN - 8.03 лв.
GAL/BRL - R$ 22.49
GAL/CAD - C$ 6.01
GAL/CHF - Fr. 4.02
GAL/CNY - CN¥ 31.85
GAL/CZK - Kč 103.27
GAL/DKK - kr. 30.64
GAL/EUR - € 4.11
GAL/GBP - £ 3.52
GAL/HKD - HK$ 34.41
GAL/HRK - kn 31.12
GAL/HUF - Ft 1,615.53
GAL/IDR - Rp 71,385
GAL/ILS - ₪ 16.82
GAL/INR - ₹ 366.58
GAL/JPY - ¥ 694.87
GAL/KRW - ₩ 6,057.11
GAL/MXN - Mex$ 75.42
GAL/MYR - RM 20.95
GAL/NOK - kr 48.52
GAL/NZD - NZ$ 7.40
GAL/PHP - ₱ 253.34
GAL/PLN - zł 17.73
GAL/RON - lei 20.47
GAL/RUB - ₽ 405.60
GAL/SEK - kr 47.86
GAL/SGD - S$ 5.99
GAL/THB - ฿ 162.69
GAL/TRY - ₺ 142.88
GAL/USD - $ 4.40
GAL/ZAR - R 82.45
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
142
2024-04-27		NZ$ 7.63NZ$ 7.66NZ$ 7.40NZ$ 7.400.78%
16.34%		 0.0000697945NZ$ 70,453,382 
NZ$ 779,270,439 		0.03%
0.02%		  105,305,665 
139
2024-04-26		NZ$ 7.16NZ$ 7.62NZ$ 7.16NZ$ 7.624.39%
21.88%		 0.000070887NZ$ 56,338,316 
NZ$ 802,040,937 		0.03%
0.02%		  105,305,665 
152
2024-04-25		NZ$ 7.74NZ$ 7.92NZ$ 7.09NZ$ 7.32-7.49%
26.82%		 0.0000671986NZ$ 77,247,211 
NZ$ 770,856,814 		0.03%
0.02%		  105,305,665 
139
2024-04-24		NZ$ 7.83NZ$ 8.16NZ$ 7.53NZ$ 7.70-0.32%
27.69%		 0.0000714173NZ$ 114,620,510 
NZ$ 810,783,336 		0.04%
0.02%		  105,305,665 
144
2024-04-23		NZ$ 7.76NZ$ 7.85NZ$ 7.64NZ$ 7.75-0.96%
14.51%		 0.000069175NZ$ 37,548,725 
NZ$ 816,250,286 		0.02%
0.02%		  105,305,665 
145
2024-04-22		NZ$ 7.27NZ$ 8.18NZ$ 7.23NZ$ 7.797.11%
13.99%		 0.0000692574NZ$ 113,966,841 
NZ$ 819,940,847 		0.05%
0.02%		  105,305,665 
155
2024-04-21		NZ$ 6.98NZ$ 7.42NZ$ 6.97NZ$ 7.315.76%
20.62%		 0.000066419NZ$ 36,535,809 
NZ$ 769,762,653 		0.02%
0.02%		  105,305,665 
163
2024-04-20		NZ$ 6.22NZ$ 6.92NZ$ 6.22NZ$ 6.9210.24%
7.01%		 0.0000629482NZ$ 32,762,683 
NZ$ 728,232,207 		0.02%
0.02%		  105,305,665 
167
2024-04-19		NZ$ 5.80NZ$ 6.48NZ$ 5.50NZ$ 6.368.63%
-10.38%		 0.0000578788NZ$ 50,571,743 
NZ$ 669,402,232 		0.01%
0.02%		  105,305,665 
176
2024-04-18		NZ$ 5.98NZ$ 5.99NZ$ 5.70NZ$ 5.79-5.69%
-26.27%		 0.0000539605NZ$ 36,458,865 
NZ$ 610,035,972 		0.01%
0.01%		  105,305,665 
164
2024-04-17		NZ$ 6.74NZ$ 6.76NZ$ 6.02NZ$ 6.07-10.49%
-19.66%		 0.000058159NZ$ 41,760,505 
NZ$ 639,343,434 		0.01%
0.02%		  105,305,665 
148
2024-04-16		NZ$ 6.84NZ$ 6.96NZ$ 6.48NZ$ 6.961.17%
-8.39%		 0.0000638846NZ$ 46,311,155 
NZ$ 732,776,098 		0.01%
0.02%		  105,305,665 
148
2024-04-15		NZ$ 6.48NZ$ 7.11NZ$ 6.25NZ$ 6.8013.34%
-11.76%		 0.0000638334NZ$ 63,211,891 
NZ$ 716,543,288 		0.02%
0.02%		  105,305,665 
166
2024-04-14		NZ$ 6.44NZ$ 6.75NZ$ 6.00NZ$ 6.004.15%
-18.43%		 0.0000559936NZ$ 77,207,465 
NZ$ 632,256,126 		0.02%
0.01%		  105,305,665 
158
2024-04-13		NZ$ 7.31NZ$ 7.93NZ$ 5.76NZ$ 5.76-17.54%
-21.21%		 0.0000544724NZ$ 99,709,535 
NZ$ 607,070,658 		0.02%
0.01%		  105,305,665 
160
2024-04-12		NZ$ 7.93NZ$ 8.09NZ$ 6.79NZ$ 6.84-13.56%
-4.72%		 0.0000613435NZ$ 66,592,745 
NZ$ 720,670,559 		0.02%
0.02%		  105,305,665 
162
2024-04-11		NZ$ 7.39NZ$ 8.19NZ$ 7.37NZ$ 7.926.16%
6.56%		 0.0000674646NZ$ 80,108,637 
NZ$ 834,099,504 		0.03%
0.02%		  105,305,665 
171
2024-04-10		NZ$ 7.29NZ$ 7.35NZ$ 7.07NZ$ 7.35-0.38%
1.82%		 0.0000632638NZ$ 23,159,921 
NZ$ 774,004,351 		0.01%
0.02%		  105,305,665 
172
2024-04-09		NZ$ 7.60NZ$ 8.12NZ$ 7.38NZ$ 7.39-2.55%
1.59%		 0.0000645173NZ$ 54,014,974 
NZ$ 778,410,487 		0.02%
0.02%		  105,305,665 
175
2024-04-08		NZ$ 7.36NZ$ 7.62NZ$ 7.25NZ$ 7.624.77%
-2.91%		 0.0000638115NZ$ 22,610,056 
NZ$ 802,672,789 		0.01%
0.02%		  105,305,665 
172
2024-04-07		NZ$ 7.30NZ$ 7.44NZ$ 7.22NZ$ 7.270.60%
-11.04%		 0.0000633399NZ$ 16,995,755 
NZ$ 765,872,106 		0.01%
0.02%		  105,305,665 
171
2024-04-06		NZ$ 7.13NZ$ 7.32NZ$ 7.13NZ$ 7.312.42%
-8.83%		 0.0000636589NZ$ 17,560,814 
NZ$ 769,640,956 		0.01%
0.02%		  105,305,665 
172
2024-04-05		NZ$ 7.44NZ$ 7.44NZ$ 6.89NZ$ 7.19-2.91%
-12.66%		 0.0000639043NZ$ 21,392,910 
NZ$ 757,100,375 		0.01%
0.02%		  105,305,665 
171
2024-04-04		NZ$ 7.29NZ$ 7.60NZ$ 7.19NZ$ 7.381.45%
-12.95%		 0.0000654404NZ$ 21,688,377 
NZ$ 777,622,291 		0.01%
0.02%		  105,305,665 
170
2024-04-03		NZ$ 7.31NZ$ 7.51NZ$ 7.23NZ$ 7.23-2.87%
-16.50%		 0.0000655421NZ$ 27,721,301 
NZ$ 761,864,226 		0.01%
0.02%		  105,305,665 
171
2024-04-02		NZ$ 7.85NZ$ 7.85NZ$ 7.17NZ$ 7.40-6.34%
-18.53%		 0.0000670112NZ$ 45,805,818 
NZ$ 778,985,274 		0.01%
0.02%		  105,305,665 
168
2024-04-01		NZ$ 8.28NZ$ 8.47NZ$ 7.75NZ$ 7.89-4.14%
-16.15%		 0.0000677014NZ$ 45,026,107 
NZ$ 831,365,363 		0.01%
0.02%		  105,305,665 
168
2024-03-31		NZ$ 7.99NZ$ 8.36NZ$ 7.99NZ$ 8.242.16%
-11.49%		 0.0000694154NZ$ 24,069,946 
NZ$ 867,895,183 		0.01%
0.02%		  105,305,665 
166
2024-03-30		NZ$ 8.39NZ$ 8.39NZ$ 8.08NZ$ 8.08-3.41%
-5.07%		 0.0000691266NZ$ 26,214,708 
NZ$ 850,908,502 		0.01%
0.02%		  105,305,665 
162
2024-03-29		NZ$ 8.54NZ$ 8.59NZ$ 8.31NZ$ 8.37-2.15%
2.23%		 0.00007158NZ$ 31,633,038 
NZ$ 881,137,027 		0.01%
0.02%		  105,305,665 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0044 s