CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,255,525,892,858 ||| 24h vol: NZ$ 165,532,392,582 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
403 Gains Network (GNS)NZ$ 5.62
$3.34		-5.29%
-2.47%		 0.0000529069NZ$ 8,122,414 
NZ$ 188,867,622 		0.00%
0.00% 		 33,593,579 $5.70
GNS Gains Network =
NZD

GNS/AUD - A$ 5.11
GNS/BGN - 6.11 лв.
GNS/BRL - R$ 17.11
GNS/CAD - C$ 4.57
GNS/CHF - Fr. 3.06
GNS/CNY - CN¥ 24.23
GNS/CZK - Kč 78.60
GNS/DKK - kr. 23.29
GNS/EUR - € 3.12
GNS/GBP - £ 2.67
GNS/HKD - HK$ 26.18
GNS/HRK - kn 23.67
GNS/HUF - Ft 1,225.89
GNS/IDR - Rp 54,199
GNS/ILS - ₪ 12.80
GNS/INR - ₹ 278.86
GNS/JPY - ¥ 529.05
GNS/KRW - ₩ 4,607.73
GNS/MXN - Mex$ 57.40
GNS/MYR - RM 15.94
GNS/NOK - kr 36.85
GNS/NZD - NZ$ 5.62
GNS/PHP - ₱ 192.96
GNS/PLN - zł 13.49
GNS/RON - lei 15.54
GNS/RUB - ₽ 308.54
GNS/SEK - kr 36.53
GNS/SGD - S$ 4.55
GNS/THB - ฿ 123.70
GNS/TRY - ₺ 108.79
GNS/USD - $ 3.34
GNS/ZAR - R 62.90
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
403
2024-04-29		NZ$ 5.59NZ$ 5.62NZ$ 5.59NZ$ 5.62-5.29%
-2.47%		 0.0000529069NZ$ 8,122,414 
NZ$ 188,867,622 		0.00%
0.00%		  33,593,579 
403
2024-04-28		NZ$ 5.86NZ$ 5.99NZ$ 5.73NZ$ 5.73-2.06%
-1.02%		 0.0000534885NZ$ 8,331,705 
NZ$ 192,445,968 		0.01%
0.00%		  33,596,534 
393
2024-04-27		NZ$ 5.74NZ$ 5.90NZ$ 5.64NZ$ 5.851.12%
-1.74%		 0.0000549336NZ$ 8,260,817 
NZ$ 196,422,337 		0.00%
0.00%		  33,596,987 
400
2024-04-26		NZ$ 5.82NZ$ 5.82NZ$ 5.69NZ$ 5.76-1.70%
-2.82%		 0.0000536416NZ$ 7,507,583 
NZ$ 193,648,495 		0.00%
0.00%		  33,599,606 
402
2024-04-25		NZ$ 5.75NZ$ 5.87NZ$ 5.63NZ$ 5.871.46%
1.87%		 0.0000539185NZ$ 8,356,692 
NZ$ 197,372,207 		0.00%
0.00%		  33,603,655 
412
2024-04-24		NZ$ 6.04NZ$ 6.14NZ$ 5.72NZ$ 5.72-4.74%
3.09%		 0.0000530943NZ$ 8,653,331 
NZ$ 192,343,361 		0.00%
0.00%		  33,603,108 
405
2024-04-23		NZ$ 5.95NZ$ 6.05NZ$ 5.92NZ$ 6.041.25%
5.12%		 0.0000538865NZ$ 7,465,096 
NZ$ 202,959,171 		0.00%
0.00%		  33,612,951 
408
2024-04-22		NZ$ 5.81NZ$ 5.97NZ$ 5.79NZ$ 5.922.03%
5.33%		 0.0000526865NZ$ 7,123,364 
NZ$ 199,115,392 		0.00%
0.00%		  33,615,556 
409
2024-04-21		NZ$ 6.02NZ$ 6.03NZ$ 5.78NZ$ 5.84-2.72%
-1.30%		 0.0000530431NZ$ 8,279,307 
NZ$ 196,246,018 		0.00%
0.00%		  33,616,990 
400
2024-04-20		NZ$ 5.99NZ$ 6.09NZ$ 5.72NZ$ 6.010.29%
3.86%		 0.0000547317NZ$ 16,145,036 
NZ$ 202,142,722 		0.01%
0.00%		  33,618,994 
390
2024-04-19		NZ$ 5.84NZ$ 6.14NZ$ 5.67NZ$ 6.033.22%
-7.41%		 0.0000549401NZ$ 10,783,792 
NZ$ 202,865,264 		0.00%
0.00%		  33,620,321 
396
2024-04-18		NZ$ 5.55NZ$ 5.78NZ$ 5.53NZ$ 5.783.60%
-23.34%		 0.0000538789NZ$ 7,357,834 
NZ$ 194,491,192 		0.00%
0.00%		  33,624,342 
394
2024-04-17		NZ$ 5.73NZ$ 5.73NZ$ 5.45NZ$ 5.59-2.97%
-28.35%		 0.0000535555NZ$ 7,881,422 
NZ$ 187,996,923 		0.00%
0.00%		  33,626,454 
392
2024-04-16		NZ$ 5.66NZ$ 5.82NZ$ 5.47NZ$ 5.822.76%
-27.08%		 0.0000534205NZ$ 9,946,339 
NZ$ 195,686,000 		0.00%
0.00%		  33,630,121 
420
2024-04-15		NZ$ 6.05NZ$ 6.25NZ$ 5.60NZ$ 5.60-4.40%
-32.72%		 0.0000525509NZ$ 10,408,145 
NZ$ 170,593,164 		0.00%
0.00%		  30,453,619 
406
2024-04-14		NZ$ 5.81NZ$ 6.00NZ$ 5.63NZ$ 5.868.98%
-23.67%		 0.0000546497NZ$ 13,772,396 
NZ$ 178,455,319 		0.00%
0.00%		  30,453,619 
409
2024-04-13		NZ$ 6.47NZ$ 6.47NZ$ 5.38NZ$ 5.38-16.36%
-28.06%		 0.0000508066NZ$ 13,040,884 
NZ$ 163,745,614 		0.00%
0.00%		  30,453,619 
408
2024-04-12		NZ$ 7.43NZ$ 7.57NZ$ 6.11NZ$ 6.34-15.29%
-15.19%		 0.0000567922NZ$ 12,695,985 
NZ$ 192,949,682 		0.00%
0.00%		  30,453,619 
402
2024-04-11		NZ$ 7.70NZ$ 7.74NZ$ 7.46NZ$ 7.46-3.14%
-2.64%		 0.0000635614NZ$ 9,200,740 
NZ$ 227,259,602 		0.00%
0.00%		  30,453,619 
398
2024-04-10		NZ$ 7.68NZ$ 7.68NZ$ 7.34NZ$ 7.59-1.89%
2.70%		 0.0000653268NZ$ 9,891,231 
NZ$ 231,135,689 		0.00%
0.01%		  30,453,619 
398
2024-04-09		NZ$ 8.16NZ$ 8.18NZ$ 7.71NZ$ 7.77-5.19%
4.71%		 0.0000677777NZ$ 9,504,641 
NZ$ 236,486,543 		0.00%
0.01%		  30,453,619 
393
2024-04-08		NZ$ 7.76NZ$ 8.26NZ$ 7.71NZ$ 8.226.65%
1.89%		 0.0000688209NZ$ 13,691,576 
NZ$ 250,349,418 		0.00%
0.01%		  30,453,619 
400
2024-04-07		NZ$ 7.41NZ$ 7.58NZ$ 7.41NZ$ 7.582.71%
-9.47%		 0.0000660564NZ$ 7,974,804 
NZ$ 230,983,405 		0.00%
0.01%		  30,453,619 
396
2024-04-06		NZ$ 7.39NZ$ 7.47NZ$ 7.39NZ$ 7.420.10%
-9.47%		 0.0000646547NZ$ 6,981,874 
NZ$ 226,056,097 		0.00%
0.00%		  30,453,619 
394
2024-04-05		NZ$ 7.66NZ$ 7.66NZ$ 7.38NZ$ 7.44-2.90%
-10.57%		 0.0000661575NZ$ 7,568,394 
NZ$ 226,667,621 		0.00%
0.01%		  30,453,619 
386
2024-04-04		NZ$ 7.45NZ$ 7.79NZ$ 7.35NZ$ 7.612.17%
-10.05%		 0.0000674765NZ$ 8,696,364 
NZ$ 231,879,367 		0.00%
0.01%		  30,453,619 
389
2024-04-03		NZ$ 7.52NZ$ 7.64NZ$ 7.50NZ$ 7.53-0.05%
-9.94%		 0.0000682124NZ$ 14,080,334 
NZ$ 229,301,791 		0.00%
0.01%		  30,453,619 
393
2024-04-02		NZ$ 8.09NZ$ 8.09NZ$ 7.51NZ$ 7.53-7.14%
-12.65%		 0.0000682069NZ$ 14,508,503 
NZ$ 229,296,555 		0.00%
0.01%		  30,453,619 
384
2024-04-01		NZ$ 8.47NZ$ 8.47NZ$ 7.93NZ$ 8.11-3.66%
-8.10%		 0.0000695507NZ$ 10,848,220 
NZ$ 246,992,186 		0.00%
0.01%		  30,453,619 
387
2024-03-31		NZ$ 8.27NZ$ 8.49NZ$ 8.25NZ$ 8.432.15%
0.19%		 0.0000710025NZ$ 7,876,511 
NZ$ 256,727,208 		0.00%
0.01%		  30,453,619 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s