Gaimin (GMRX) price in NZD and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: NZ$ 4,087,541,244,106 ||| 24h vol: NZ$ 298,084,962,398 ||| crypto assets: 698

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
499 450 \| 2024-04-25 458 \| 2024-04-26 \| -8 474 \| 2024-04-27 \| -16 473 \| 2024-04-28 \| +1 489 \| 2024-04-29 \| -16 499 \| 2024-04-30 \| -10 499 \| 2024-05-01 \| -49	Gaimin (GMRX)	NZ$ 0.02 $0.01	-8.05% -27.11%	0.000000201891	NZ$ 9,026,305 NZ$ 153,115,388	0.00% 0.00%	6,634,129,332 100,000,000,000	$4.70 $70.81

GMRX/AUD - A$ 0.02
GMRX/BGN - 0.03 лв.
GMRX/BRL - R$ 0.07
GMRX/CAD - C$ 0.02
GMRX/CHF - Fr. 0.01
GMRX/CNY - CN¥ 0.10
GMRX/CZK - Kč 0.33
GMRX/DKK - kr. 0.10

GMRX/EUR - € 0.01
GMRX/GBP - £ 0.01
GMRX/HKD - HK$ 0.11
GMRX/HRK - kn 0.10
GMRX/HUF - Ft 5.01
GMRX/IDR - Rp 222
GMRX/ILS - ₪ 0.05
GMRX/INR - ₹ 1.16

GMRX/JPY - ¥ 2.12
GMRX/KRW - ₩ 18.90
GMRX/MXN - Mex$ 0.23
GMRX/MYR - RM 0.07
GMRX/NOK - kr 0.15
GMRX/NZD - NZ$ 0.02
GMRX/PHP - ₱ 0.79
GMRX/PLN - zł 0.05

GMRX/RON - lei 0.06
GMRX/RUB - ₽ 1.29
GMRX/SEK - kr 0.15
GMRX/SGD - S$ 0.02
GMRX/THB - ฿ 0.51
GMRX/TRY - ₺ 0.45
GMRX/USD - $ 0.01
GMRX/ZAR - R 0.26

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
499 2024-04-09	NZ$ 0.02	NZ$ 0.03	NZ$ 0.02	NZ$ 0.02	-8.05% -27.11%	0.000000201891	NZ$ 9,026,305 NZ$ 153,115,388	0.00% 0.00%	6,634,129,332
489 2024-04-08	NZ$ 0.03	NZ$ 0.03	NZ$ 0.02	NZ$ 0.02	-2.29% -18.73%	0.000000207797	NZ$ 14,023,075 NZ$ 164,668,685	0.00% 0.00%	6,634,129,332
473 2024-04-07	NZ$ 0.02	NZ$ 0.03	NZ$ 0.02	NZ$ 0.03	3.56% -11.91%	0.000000224102	NZ$ 12,606,739 NZ$ 170,708,750	0.01% 0.00%	6,634,129,332
474 2024-04-06	NZ$ 0.03	NZ$ 0.03	NZ$ 0.02	NZ$ 0.03	-6.22% -16.32%	0.000000218735	NZ$ 7,965,960 NZ$ 166,601,329	0.00% 0.00%	6,634,129,332
458 2024-04-05	NZ$ 0.03	NZ$ 0.03	NZ$ 0.03	NZ$ 0.03	-6.23% -4.84%	0.000000236154	NZ$ 9,639,474 NZ$ 176,258,760	0.00% 0.00%	6,634,129,332
450 2024-04-04	NZ$ 0.03	NZ$ 0.03	NZ$ 0.03	NZ$ 0.03	-2.49% -21.44%	0.000000249652	NZ$ 10,608,069 NZ$ 186,891,910	0.00% 0.00%	6,634,129,332
435 2024-04-03	NZ$ 0.03	NZ$ 0.03	NZ$ 0.03	NZ$ 0.03	-11.21% -37.34%	0.000000268706	NZ$ 14,788,146 NZ$ 196,773,763	0.00% 0.00%	6,634,129,332
411 2024-04-02	NZ$ 0.03	NZ$ 0.03	NZ$ 0.03	NZ$ 0.03	4.46% -13.41%	0.000000291762	NZ$ 21,605,909 NZ$ 213,669,973	0.01% 0.00%	6,634,129,332
438 2024-04-01	NZ$ 0.03	NZ$ 0.03	NZ$ 0.03	NZ$ 0.03	3.76% -6.47%	0.000000263352	NZ$ 16,688,435 NZ$ 203,734,037	0.01% 0.00%	6,634,129,332
454 2024-03-31	NZ$ 0.03	NZ$ 0.03	NZ$ 0.03	NZ$ 0.03	-2.12% -9.96%	0.000000249299	NZ$ 25,576,063 NZ$ 196,364,672	0.01% 0.00%	6,634,129,332
441 2024-03-30	NZ$ 0.03	NZ$ 0.03	NZ$ 0.03	NZ$ 0.03	10.77% -8.01%	0.000000259123	NZ$ 39,858,198 NZ$ 200,944,513	0.02% 0.00%	6,634,129,332
464 2024-03-29	NZ$ 0.04	NZ$ 0.04	NZ$ 0.03	NZ$ 0.03	-24.41% -16.93%	0.00000023377	NZ$ 39,767,601 NZ$ 181,289,123	0.01% 0.00%	6,634,129,332
400 2024-03-28	NZ$ 0.04	NZ$ 0.04	NZ$ 0.03	NZ$ 0.04	-18.34% 9.90%	0.000000304667	NZ$ 64,860,923 NZ$ 238,836,312	0.02% 0.01%	6,634,129,332

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization