CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,167,041,138,196 ||| 24h vol: NZ$ 204,592,430,527 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
388 Fusionist (ACE)NZ$ 8.66
$5.17		-5.64%
-12.74%		 0.000082561NZ$ 25,858,664 
NZ$ 190,338,310 		0.01%
0.00% 		 21,969,520 
147,000,000 		$5.76
$38.57
ACE Fusionist =
NZD

ACE/AUD - A$ 7.87
ACE/BGN - 9.44 лв.
ACE/BRL - R$ 26.44
ACE/CAD - C$ 7.05
ACE/CHF - Fr. 4.72
ACE/CNY - CN¥ 37.44
ACE/CZK - Kč 121.33
ACE/DKK - kr. 35.96
ACE/EUR - € 4.82
ACE/GBP - £ 4.12
ACE/HKD - HK$ 40.45
ACE/HRK - kn 36.58
ACE/HUF - Ft 1,890.01
ACE/IDR - Rp 83,891
ACE/ILS - ₪ 19.78
ACE/INR - ₹ 430.88
ACE/JPY - ¥ 823.43
ACE/KRW - ₩ 7,133.98
ACE/MXN - Mex$ 88.85
ACE/MYR - RM 24.66
ACE/NOK - kr 56.87
ACE/NZD - NZ$ 8.66
ACE/PHP - ₱ 298.06
ACE/PLN - zł 20.82
ACE/RON - lei 23.99
ACE/RUB - ₽ 476.82
ACE/SEK - kr 56.37
ACE/SGD - S$ 7.04
ACE/THB - ฿ 191.32
ACE/TRY - ₺ 168.07
ACE/USD - $ 5.17
ACE/ZAR - R 97.06
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
388
2024-04-29		NZ$ 9.06NZ$ 9.08NZ$ 8.57NZ$ 8.66-5.64%
-12.74%		 0.000082561NZ$ 25,858,664 
NZ$ 190,338,310 		0.01%
0.00%		  21,969,520 
385
2024-04-28		NZ$ 9.40NZ$ 9.55NZ$ 9.21NZ$ 9.33-0.10%
-5.16%		 0.0000871099NZ$ 20,285,798 
NZ$ 204,947,411 		0.01%
0.00%		  21,969,520 
388
2024-04-27		NZ$ 9.67NZ$ 9.67NZ$ 9.02NZ$ 9.36-4.16%
-6.87%		 0.0000879265NZ$ 32,719,994 
NZ$ 205,585,652 		0.02%
0.00%		  21,969,520 
381
2024-04-26		NZ$ 9.44NZ$ 9.75NZ$ 9.29NZ$ 9.752.39%
6.19%		 0.0000907101NZ$ 36,174,541 
NZ$ 214,118,560 		0.02%
0.01%		  21,969,520 
387
2024-04-25		NZ$ 9.30NZ$ 9.58NZ$ 8.92NZ$ 9.551.57%
3.03%		 0.0000876363NZ$ 33,752,673 
NZ$ 209,732,868 		0.01%
0.00%		  21,969,520 
398
2024-04-24		NZ$ 10.02NZ$ 10.29NZ$ 9.25NZ$ 9.25-7.81%
-2.12%		 0.0000858046NZ$ 40,058,859 
NZ$ 203,226,758 		0.01%
0.00%		  21,969,520 
384
2024-04-23		NZ$ 10.03NZ$ 10.23NZ$ 9.91NZ$ 10.07-0.59%
9.24%		 0.0000898959NZ$ 52,984,573 
NZ$ 221,300,624 		0.02%
0.01%		  21,969,520 
381
2024-04-22		NZ$ 9.82NZ$ 10.17NZ$ 9.82NZ$ 10.061.90%
17.00%		 0.0000894426NZ$ 38,401,354 
NZ$ 220,917,423 		0.02%
0.00%		  21,969,520 
379
2024-04-21		NZ$ 10.15NZ$ 10.17NZ$ 9.92NZ$ 9.92-2.02%
14.55%		 0.0000901579NZ$ 25,759,263 
NZ$ 217,990,278 		0.01%
0.01%		  21,969,520 
380
2024-04-20		NZ$ 9.14NZ$ 10.20NZ$ 9.14NZ$ 10.049.49%
17.90%		 0.0000914024NZ$ 32,211,702 
NZ$ 220,603,581 		0.02%
0.01%		  21,969,520 
386
2024-04-19		NZ$ 9.32NZ$ 9.50NZ$ 8.75NZ$ 9.33-0.65%
-9.92%		 0.00008497NZ$ 45,255,563 
NZ$ 205,022,847 		0.01%
0.00%		  21,969,520 
378
2024-04-18		NZ$ 9.24NZ$ 9.39NZ$ 9.02NZ$ 9.29-2.82%
-34.35%		 0.0000865646NZ$ 36,064,528 
NZ$ 204,168,276 		0.01%
0.00%		  21,969,520 
370
2024-04-17		NZ$ 9.27NZ$ 9.59NZ$ 9.00NZ$ 9.522.92%
-34.66%		 0.0000911567NZ$ 60,709,093 
NZ$ 209,061,940 		0.02%
0.01%		  21,969,520 
381
2024-04-16		NZ$ 8.65NZ$ 9.29NZ$ 8.36NZ$ 9.297.35%
-39.61%		 0.0000852949NZ$ 89,111,828 
NZ$ 204,111,223 		0.03%
0.00%		  21,969,520 
395
2024-04-15		NZ$ 9.12NZ$ 9.33NZ$ 8.41NZ$ 8.56-0.24%
-43.75%		 0.0000803143NZ$ 58,800,507 
NZ$ 188,085,664 		0.02%
0.00%		  21,969,520 
397
2024-04-14		NZ$ 8.53NZ$ 8.97NZ$ 8.36NZ$ 8.5810.41%
-40.79%		 0.0000800353NZ$ 70,553,536 
NZ$ 188,540,574 		0.02%
0.00%		  21,969,520 
405
2024-04-13		NZ$ 10.11NZ$ 10.47NZ$ 7.77NZ$ 7.77-23.93%
-45.95%		 0.0000734461NZ$ 168,930,572 
NZ$ 170,765,515 		0.03%
0.00%		  21,969,520 
368
2024-04-12		NZ$ 13.94NZ$ 14.20NZ$ 9.90NZ$ 10.21-27.45%
-27.68%		 0.0000914833NZ$ 84,426,969 
NZ$ 224,222,347 		0.02%
0.01%		  21,969,520 
331
2024-04-11		NZ$ 14.63NZ$ 14.63NZ$ 13.97NZ$ 14.01-2.56%
-1.71%		 0.000119321NZ$ 28,715,908 
NZ$ 307,771,463 		0.01%
0.01%		  21,969,520 
329
2024-04-10		NZ$ 14.68NZ$ 14.68NZ$ 13.63NZ$ 14.16-4.99%
1.11%		 0.000121915NZ$ 50,855,510 
NZ$ 311,181,135 		0.02%
0.01%		  21,969,520 
326
2024-04-09		NZ$ 14.84NZ$ 15.41NZ$ 14.55NZ$ 14.970.00%
4.98%		 0.000130671NZ$ 69,771,602 
NZ$ 328,912,941 		0.02%
0.01%		  21,969,520 
324
2024-04-08		NZ$ 14.49NZ$ 15.05NZ$ 14.32NZ$ 15.054.76%
-1.45%		 0.000125969NZ$ 29,146,600 
NZ$ 330,577,706 		0.01%
0.01%		  21,969,520 
327
2024-04-07		NZ$ 14.33NZ$ 14.61NZ$ 14.28NZ$ 14.320.78%
-11.33%		 0.000124712NZ$ 22,635,326 
NZ$ 314,597,966 		0.01%
0.01%		  21,969,520 
322
2024-04-06		NZ$ 13.97NZ$ 14.36NZ$ 13.97NZ$ 14.362.77%
-11.03%		 0.000125039NZ$ 18,341,753 
NZ$ 315,385,563 		0.01%
0.01%		  21,969,520 
324
2024-04-05		NZ$ 14.37NZ$ 14.37NZ$ 13.40NZ$ 14.02-1.14%
-14.11%		 0.000124585NZ$ 30,602,211 
NZ$ 307,934,446 		0.01%
0.01%		  21,969,520 
326
2024-04-04		NZ$ 14.02NZ$ 14.54NZ$ 13.88NZ$ 14.160.23%
-18.27%		 0.000125475NZ$ 31,490,153 
NZ$ 311,062,883 		0.01%
0.01%		  21,969,520 
328
2024-04-03		NZ$ 14.50NZ$ 14.80NZ$ 14.04NZ$ 14.04-3.38%
-23.99%		 0.000127147NZ$ 39,803,579 
NZ$ 308,342,450 		0.01%
0.01%		  21,969,520 
322
2024-04-02		NZ$ 15.42NZ$ 15.42NZ$ 14.37NZ$ 14.48-5.60%
-20.29%		 0.000131136NZ$ 71,684,304 
NZ$ 318,034,430 		0.02%
0.01%		  21,969,520 
313
2024-04-01		NZ$ 16.38NZ$ 16.42NZ$ 15.02NZ$ 15.35-5.64%
-12.90%		 0.000131644NZ$ 95,390,695 
NZ$ 337,258,335 		0.03%
0.01%		  21,969,520 
312
2024-03-31		NZ$ 16.25NZ$ 16.52NZ$ 16.25NZ$ 16.290.31%
-5.94%		 0.000137206NZ$ 30,016,339 
NZ$ 357,892,202 		0.01%
0.01%		  21,969,520 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0067 s