CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,239,940,781,404 ||| 24h vol: NZ$ 218,940,539,882 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
505 FUNToken (FUN)NZ$ 0.01
$0.01		19.35%
12.12%		 0.000000114115NZ$ 18,656,310 
NZ$ 141,704,655 		0.01%
0.00% 		 10,962,808,529 
10,977,277,070 		$4.33
$4.33
FUN FUNToken =
NZD

FUN/AUD - A$ 0.01
FUN/BGN - 0.01 лв.
FUN/BRL - R$ 0.04
FUN/CAD - C$ 0.01
FUN/CHF - Fr. 0.01
FUN/CNY - CN¥ 0.06
FUN/CZK - Kč 0.18
FUN/DKK - kr. 0.05
FUN/EUR - € 0.01
FUN/GBP - £ 0.01
FUN/HKD - HK$ 0.06
FUN/HRK - kn 0.05
FUN/HUF - Ft 2.80
FUN/IDR - Rp 124
FUN/ILS - ₪ 0.03
FUN/INR - ₹ 0.65
FUN/JPY - ¥ 1.18
FUN/KRW - ₩ 10.51
FUN/MXN - Mex$ 0.13
FUN/MYR - RM 0.04
FUN/NOK - kr 0.08
FUN/NZD - NZ$ 0.01
FUN/PHP - ₱ 0.44
FUN/PLN - zł 0.03
FUN/RON - lei 0.04
FUN/RUB - ₽ 0.72
FUN/SEK - kr 0.08
FUN/SGD - S$ 0.01
FUN/THB - ฿ 0.28
FUN/TRY - ₺ 0.25
FUN/USD - $ 0.01
FUN/ZAR - R 0.15
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
505
2024-04-06		NZ$ 0.01NZ$ 0.01NZ$ 0.01NZ$ 0.0119.35%
12.12%		 0.000000114115NZ$ 18,656,310 
NZ$ 141,704,655 		0.01%
0.00%		  10,962,808,529 
500
2024-02-23		NZ$ 0.01NZ$ 0.01NZ$ 0.01NZ$ 0.01-4.90%
-0.81%		 0.00000011096NZ$ 8,157,799 
NZ$ 100,458,061 		0.00%
0.00%		  10,962,808,529 
498
2024-02-22		NZ$ 0.01NZ$ 0.01NZ$ 0.01NZ$ 0.015.26%
3.05%		 0.000000114076NZ$ 10,839,074 
NZ$ 104,222,211 		0.00%
0.00%		  10,962,808,529 
500
2024-02-21		NZ$ 0.01NZ$ 0.01NZ$ 0.01NZ$ 0.01-2.16%
-0.49%		 0.000000108796NZ$ 2,669,063 
NZ$ 99,348,289 		0.00%
0.00%		  10,962,808,529 
500
2024-02-20		NZ$ 0.01NZ$ 0.01NZ$ 0.01NZ$ 0.01-3.84%
2.86%		 0.000000109425NZ$ 3,082,874 
NZ$ 101,865,782 		0.00%
0.00%		  10,962,808,529 
498
2024-02-19		NZ$ 0.01NZ$ 0.01NZ$ 0.01NZ$ 0.010.27%
3.36%		 0.000000114197NZ$ 2,575,150 
NZ$ 105,894,840 		0.00%
0.00%		  10,962,808,529 
491
2024-02-18		NZ$ 0.01NZ$ 0.01NZ$ 0.01NZ$ 0.01-0.15%
6.57%		 0.00000011312NZ$ 3,321,042 
NZ$ 105,819,368 		0.00%
0.00%		  10,962,808,529 
484
2024-02-17		NZ$ 0.01NZ$ 0.01NZ$ 0.01NZ$ 0.013.32%
6.43%		 0.000000114476NZ$ 10,950,082 
NZ$ 106,133,959 		0.01%
0.00%		  10,962,808,529 
496
2024-02-16		NZ$ 0.01NZ$ 0.01NZ$ 0.01NZ$ 0.010.56%
2.28%		 0.000000110407NZ$ 7,315,982 
NZ$ 103,296,456 		0.00%
0.00%		  10,962,808,529 
491
2024-02-15		NZ$ 0.01NZ$ 0.01NZ$ 0.01NZ$ 0.011.57%
3.95%		 0.000000111389NZ$ 4,929,076 
NZ$ 103,113,956 		0.00%
0.00%		  10,962,808,529 
491
2024-02-14		NZ$ 0.01NZ$ 0.01NZ$ 0.01NZ$ 0.011.69%
0.67%		 0.00000010864NZ$ 2,777,731 
NZ$ 101,826,759 		0.00%
0.00%		  10,962,808,529 
488
2024-02-13		NZ$ 0.01NZ$ 0.01NZ$ 0.01NZ$ 0.01-2.82%
-0.10%		 0.000000111695NZ$ 3,646,125 
NZ$ 99,491,984 		0.00%
0.00%		  10,962,808,529 
482
2024-02-12		NZ$ 0.01NZ$ 0.01NZ$ 0.01NZ$ 0.013.42%
4.62%		 0.000000115007NZ$ 7,377,039 
NZ$ 102,403,610 		0.00%
0.00%		  10,962,808,529 
484
2024-02-11		NZ$ 0.01NZ$ 0.01NZ$ 0.01NZ$ 0.01-0.72%
0.36%		 0.000000115681NZ$ 1,745,783 
NZ$ 98,415,213 		0.00%
0.00%		  10,962,808,529 
482
2024-02-10		NZ$ 0.01NZ$ 0.01NZ$ 0.01NZ$ 0.01-0.02%
0.92%		 0.000000116715NZ$ 2,038,800 
NZ$ 98,934,898 		0.00%
0.00%		  10,962,808,529 
478
2024-02-09		NZ$ 0.01NZ$ 0.01NZ$ 0.01NZ$ 0.011.44%
-1.37%		 0.000000118171NZ$ 2,331,295 
NZ$ 99,981,247 		0.00%
0.00%		  10,962,808,529 
477
2024-02-08		NZ$ 0.01NZ$ 0.01NZ$ 0.01NZ$ 0.01-1.54%
-0.40%		 0.000000121492NZ$ 1,909,352 
NZ$ 98,693,402 		0.00%
0.00%		  10,962,808,529 
467
2024-02-07		NZ$ 0.01NZ$ 0.01NZ$ 0.01NZ$ 0.010.91%
1.34%		 0.000000126613NZ$ 2,095,566 
NZ$ 100,406,567 		0.00%
0.00%		  10,962,808,529 
467
2024-02-06		NZ$ 0.01NZ$ 0.01NZ$ 0.01NZ$ 0.010.92%
-3.07%		 0.000000128082NZ$ 1,818,789 
NZ$ 99,979,489 		0.00%
0.00%		  10,962,808,529 
470
2024-02-05		NZ$ 0.01NZ$ 0.01NZ$ 0.01NZ$ 0.01-1.00%
-4.41%		 0.000000129394NZ$ 1,842,937 
NZ$ 99,089,061 		0.00%
0.00%		  10,962,808,529 
470
2024-02-04		NZ$ 0.01NZ$ 0.01NZ$ 0.01NZ$ 0.01-0.46%
-2.16%		 0.000000129513NZ$ 1,719,109 
NZ$ 99,617,149 		0.00%
0.00%		  10,962,808,529 
465
2024-02-03		NZ$ 0.01NZ$ 0.01NZ$ 0.01NZ$ 0.01-0.23%
-3.13%		 0.000000129208NZ$ 2,119,192 
NZ$ 100,534,940 		0.00%
0.00%		  10,962,808,529 
459
2024-02-02		NZ$ 0.01NZ$ 0.01NZ$ 0.01NZ$ 0.012.43%
-0.51%		 0.00000013124NZ$ 2,407,159 
NZ$ 100,859,227 		0.00%
0.00%		  10,962,808,529 
463
2024-02-01		NZ$ 0.01NZ$ 0.01NZ$ 0.01NZ$ 0.010.18%
-0.62%		 0.000000128761NZ$ 2,139,894 
NZ$ 98,781,417 		0.00%
0.00%		  10,962,808,529 
470
2024-01-31		NZ$ 0.01NZ$ 0.01NZ$ 0.01NZ$ 0.01-2.73%
-1.27%		 0.000000129474NZ$ 2,452,727 
NZ$ 98,924,967 		0.00%
0.00%		  10,962,808,529 
469
2024-01-30		NZ$ 0.01NZ$ 0.01NZ$ 0.01NZ$ 0.01-1.13%
1.09%		 0.000000130881NZ$ 2,615,489 
NZ$ 101,402,692 		0.00%
0.00%		  10,962,808,529 
466
2024-01-29		NZ$ 0.01NZ$ 0.01NZ$ 0.01NZ$ 0.011.94%
1.08%		 0.000000133021NZ$ 2,556,942 
NZ$ 103,168,614 		0.00%
0.00%		  10,962,808,529 
471
2024-01-28		NZ$ 0.01NZ$ 0.01NZ$ 0.01NZ$ 0.01-1.54%
-4.82%		 0.000000134581NZ$ 2,445,157 
NZ$ 101,817,036 		0.00%
0.00%		  10,962,808,529 
467
2024-01-27		NZ$ 0.01NZ$ 0.01NZ$ 0.01NZ$ 0.010.47%
-3.51%		 0.000000135716NZ$ 2,203,142 
NZ$ 103,057,715 		0.00%
0.00%		  10,962,808,529 
468
2024-01-26		NZ$ 0.01NZ$ 0.01NZ$ 0.01NZ$ 0.012.32%
-2.55%		 0.000000135893NZ$ 2,934,439 
NZ$ 102,174,989 		0.00%
0.00%		  10,962,808,529 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s