CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: NZ$ 41,615,307,483,717,224 ||| 24h vol: NZ$ 129,647,891,748 ||| crypto assets: 1181

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
39 FTX Token (FTT)NZ$ 5.21
$3.46
-3.48781%
3.3742%
 0.00030952NZ$ 18,106,533 
NZ$ 491,782,108 
0.01%
0.00%
 94,346,958 
345,219,294 
$17.70
$64.76
FTT FTX Token =
NZD

FTT/AUD - A$ 4.82
FTT/BGN - 5.74 лв.
FTT/BRL - R$ 18.32
FTT/CAD - C$ 4.60
FTT/CHF - Fr. 3.16
FTT/CNY - CN¥ 24.14
FTT/CZK - 76.56
FTT/DKK - kr. 21.83
FTT/EUR - 2.93
FTT/GBP - £ 2.65
FTT/HKD - HK$ 26.83
FTT/HRK - kn 21.89
FTT/HUF - Ft 1,015.10
FTT/IDR - Rp 50,662
FTT/ILS - 11.83
FTT/INR - 260.59
FTT/JPY - ¥ 365.44
FTT/KRW - 4,123.03
FTT/MXN - Mex$ 78.32
FTT/MYR - RM 14.58
FTT/NOK - kr 31.47
FTT/NZD - NZ$ 5.21
FTT/PHP - 169.71
FTT/PLN - 12.89
FTT/RON - lei 14.16
FTT/RUB - 254.19
FTT/SEK - kr 30.18
FTT/SGD - S$ 4.75
FTT/THB - ฿ 107.41
FTT/TRY - 23.99
FTT/USD - $ 3.46
FTT/ZAR - R 60.11
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
39
2020-08-05
NZ$ 5.21NZ$ 5.21NZ$ 5.21NZ$ 5.21-3.48781%
3.3742%
 0.00030952NZ$ 18,106,533 
NZ$ 491,782,108 
0.01%
0.00%
 94,346,958 
39
2020-08-04
NZ$ 5.35NZ$ 5.45NZ$ 5.20NZ$ 5.27-1.35974%
4.099%
 0.000310534NZ$ 19,024,114 
NZ$ 496,956,983 
0.01%
0.00%
 94,346,958 
38
2020-08-03
NZ$ 5.10NZ$ 5.39NZ$ 5.10NZ$ 5.365.51492%
3.83015%
 0.000313645NZ$ 21,896,982 
NZ$ 505,837,047 
0.02%
0.00%
 94,346,958 
40
2020-08-02
NZ$ 5.25NZ$ 5.45NZ$ 4.95NZ$ 5.05-3.82048%
7.35156%
 0.000301451NZ$ 31,320,850 
NZ$ 476,039,834 
0.02%
0.00%
 94,346,958 
40
2020-08-01
NZ$ 5.15NZ$ 5.26NZ$ 5.13NZ$ 5.261.91961%
15.3667%
 0.00029703NZ$ 18,354,019 
NZ$ 495,976,452 
0.01%
0.00%
 94,346,958 
39
2020-07-31
NZ$ 5.02NZ$ 5.18NZ$ 4.98NZ$ 5.182.42568%
14.5288%
 0.000302025NZ$ 14,877,364 
NZ$ 488,540,071 
0.01%
0.00%
 94,346,958 
40
2020-07-30
NZ$ 4.98NZ$ 5.04NZ$ 4.88NZ$ 4.99-0.529581%
11.3819%
 0.000299406NZ$ 11,692,647 
NZ$ 470,609,245 
0.01%
0.00%
 94,346,958 
39
2020-07-29
NZ$ 4.98NZ$ 5.08NZ$ 4.97NZ$ 5.050.72406%
13.2141%
 0.000298943NZ$ 15,784,240 
NZ$ 476,628,216 
0.01%
0.00%
 94,346,958 
39
2020-07-28
NZ$ 5.13NZ$ 5.24NZ$ 4.95NZ$ 5.05-2.01063%
13.5633%
 0.000305884NZ$ 29,221,086 
NZ$ 476,809,999 
0.02%
0.00%
 94,346,958 
36
2020-07-27
NZ$ 5.05NZ$ 5.14NZ$ 5.05NZ$ 5.1410.6047%
18.5538%
 0.000311433NZ$ 40,484,490 
NZ$ 484,625,626 
0.02%
0.00%
 94,346,958 
40
2020-07-22
NZ$ 4.48NZ$ 4.48NZ$ 4.45NZ$ 4.452.03223%
-4.01605%
 0.000316936NZ$ 6,591,693 
NZ$ 419,991,403 
0.01%
0.00%
 94,346,958 
40
2020-07-21
NZ$ 4.37NZ$ 4.47NZ$ 4.35NZ$ 4.452.45782%
-4.57349%
 0.000315888NZ$ 8,234,522 
NZ$ 420,078,142 
0.01%
0.00%
 94,346,958 
42
2020-07-20
NZ$ 4.44NZ$ 4.45NZ$ 4.39NZ$ 4.39-1.37801%
-6.97124%
 0.000315114NZ$ 5,610,662 
NZ$ 414,177,713 
0.01%
0.00%
 94,346,958 
40
2020-07-19
NZ$ 4.46NZ$ 4.49NZ$ 4.43NZ$ 4.490.50077%
-4.90343%
 0.000321507NZ$ 5,242,581 
NZ$ 423,510,330 
0.01%
0.00%
 94,346,958 
39
2020-07-18
NZ$ 4.47NZ$ 4.48NZ$ 4.44NZ$ 4.46-0.548499%
-4.58743%
 0.000319204NZ$ 4,879,808 
NZ$ 420,391,837 
0.01%
0.00%
 94,346,958 
40
2020-07-17
NZ$ 4.54NZ$ 4.54NZ$ 4.48NZ$ 4.48-1.17159%
-2.84466%
 0.00032118NZ$ 4,256,597 
NZ$ 422,750,890 
0.01%
0.00%
 94,346,958 
37
2020-07-16
NZ$ 4.66NZ$ 4.66NZ$ 4.52NZ$ 4.56-2.24763%
-0.977688%
 0.000325508NZ$ 6,125,059 
NZ$ 429,889,823 
0.01%
0.00%
 94,346,958 
37
2020-07-15
NZ$ 4.71NZ$ 4.71NZ$ 4.63NZ$ 4.63-1.74382%
-0.324381%
 0.00033115NZ$ 4,770,591 
NZ$ 436,807,336 
0.01%
0.00%
 94,346,958 
37
2020-07-14
NZ$ 4.75NZ$ 4.77NZ$ 4.73NZ$ 4.74-0.0126251%
3.67556%
 0.000334923NZ$ 8,442,810 
NZ$ 447,286,299 
0.01%
0.00%
 94,346,958 
35
2020-07-13
NZ$ 4.75NZ$ 4.80NZ$ 4.70NZ$ 4.72-0.18305%
4.36183%
 0.000334159NZ$ 6,600,384 
NZ$ 445,654,785 
0.01%
0.00%
 94,346,958 
37
2020-07-12
NZ$ 4.67NZ$ 4.75NZ$ 4.67NZ$ 4.711.6108%
8.57307%
 0.000334237NZ$ 5,860,476 
NZ$ 444,370,528 
0.01%
0.00%
 94,346,958 
38
2020-07-11
NZ$ 4.63NZ$ 4.64NZ$ 4.60NZ$ 4.630.668693%
5.89623%
 0.000330289NZ$ 4,386,385 
NZ$ 436,831,288 
0.01%
0.00%
 94,346,958 
37
2020-07-10
NZ$ 4.59NZ$ 4.62NZ$ 4.51NZ$ 4.620.395134%
5.80324%
 0.000327731NZ$ 4,724,715 
NZ$ 435,715,408 
0.01%
0.00%
 94,346,958 
38
2020-07-09
NZ$ 4.66NZ$ 4.66NZ$ 4.56NZ$ 4.59-1.56381%
4.61283%
 0.000325259NZ$ 5,585,437 
NZ$ 432,883,240 
0.01%
0.00%
 94,346,958 
37
2020-07-08
NZ$ 4.54NZ$ 4.67NZ$ 4.54NZ$ 4.673.15779%
4.58448%
 0.000325068NZ$ 6,178,154 
NZ$ 440,748,086 
0.01%
0.00%
 94,346,958 
38
2020-07-07
NZ$ 4.57NZ$ 4.58NZ$ 4.50NZ$ 4.540.139997%
3.17414%
 0.000321804NZ$ 5,532,511 
NZ$ 428,753,756 
0.01%
0.00%
 94,346,958 
36
2020-07-06
NZ$ 4.36NZ$ 4.53NZ$ 4.36NZ$ 4.534.02978%
2.5208%
 0.000319905NZ$ 4,501,600 
NZ$ 427,156,003 
0.00%
0.00%
 94,346,958 
37
2020-07-05
NZ$ 4.42NZ$ 4.42NZ$ 4.36NZ$ 4.38-0.496669%
-0.382472%
 0.000315086NZ$ 3,757,354 
NZ$ 413,293,323 
0.00%
0.00%
 94,346,958 
36
2020-07-04
NZ$ 4.37NZ$ 4.44NZ$ 4.37NZ$ 4.420.91279%
1.8032%
 0.000317056NZ$ 3,270,227 
NZ$ 416,834,605 
0.00%
0.00%
 94,346,958 
36
2020-07-03
NZ$ 4.42NZ$ 4.42NZ$ 4.38NZ$ 4.38-0.980743%
-1.60726%
 0.000315274NZ$ 3,293,328 
NZ$ 413,044,986 
0.00%
0.00%
 94,346,958