CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: NZ$ 635,517,057,874 ||| 24h vol: NZ$ 157,356,671,797 ||| crypto assets: 1033

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
39 FTX Token (FTT)NZ$ 5.58
$3.72
-0.50653%
-5.31052%
 0.000268358NZ$ 10,471,957 
NZ$ 526,221,121 
0.01%
0.08%
 94,346,958 
345,219,294 
$18.92
$69.24
FTT FTX Token =
NZD

FTT/AUD - A$ 5.29
FTT/BGN - 6.24 лв.
FTT/BRL - R$ 21.34
FTT/CAD - C$ 4.95
FTT/CHF - Fr. 3.41
FTT/CNY - CN¥ 24.87
FTT/CZK - 86.89
FTT/DKK - kr. 23.75
FTT/EUR - 3.18
FTT/GBP - £ 2.87
FTT/HKD - HK$ 28.82
FTT/HRK - kn 24.16
FTT/HUF - Ft 1,169.24
FTT/IDR - Rp 54,225
FTT/ILS - 12.66
FTT/INR - 277.05
FTT/JPY - ¥ 388.95
FTT/KRW - 4,224.17
FTT/MXN - Mex$ 78.74
FTT/MYR - RM 15.43
FTT/NOK - kr 35.36
FTT/NZD - NZ$ 5.58
FTT/PHP - 180.19
FTT/PLN - 14.70
FTT/RON - lei 15.51
FTT/RUB - 294.98
FTT/SEK - kr 32.88
FTT/SGD - S$ 5.08
FTT/THB - ฿ 115.69
FTT/TRY - 31.02
FTT/USD - $ 3.72
FTT/ZAR - R 60.39
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
39
2020-10-31
NZ$ 5.64NZ$ 5.68NZ$ 5.56NZ$ 5.58-0.50653%
-5.31052%
 0.000268358NZ$ 10,471,957 
NZ$ 526,221,121 
0.01%
0.08%
 94,346,958 
39
2020-10-30
NZ$ 5.82NZ$ 5.82NZ$ 5.52NZ$ 5.61-3.21951%
-3.5687%
 0.000275787NZ$ 11,484,057 
NZ$ 529,674,853 
0.01%
0.08%
 94,346,958 
39
2020-10-29
NZ$ 5.68NZ$ 6.24NZ$ 5.68NZ$ 5.792.76821%
-2.2526%
 0.00028613NZ$ 30,371,825 
NZ$ 545,929,136 
0.02%
0.09%
 94,346,958 
42
2020-10-28
NZ$ 6.07NZ$ 6.08NZ$ 5.61NZ$ 5.65-6.80442%
-0.445654%
 0.000283101NZ$ 9,106,363 
NZ$ 532,706,018 
0.00%
0.09%
 94,346,958 
41
2020-10-27
NZ$ 5.89NZ$ 6.06NZ$ 5.89NZ$ 6.002.76218%
12.3673%
 0.000293146NZ$ 7,858,352 
NZ$ 566,080,534 
0.00%
0.09%
 94,346,958 
43
2020-10-26
NZ$ 5.84NZ$ 5.90NZ$ 5.75NZ$ 5.870.804734%
8.49396%
 0.000300893NZ$ 6,097,714 
NZ$ 554,146,407 
0.00%
0.09%
 94,346,958 
43
2020-10-25
NZ$ 5.90NZ$ 5.91NZ$ 5.80NZ$ 5.80-1.14823%
7.86494%
 0.000297991NZ$ 4,550,899 
NZ$ 547,181,689 
0.00%
0.09%
 94,346,958 
43
2020-10-24
NZ$ 5.81NZ$ 5.91NZ$ 5.81NZ$ 5.901.41656%
10.822%
 0.000300925NZ$ 4,829,508 
NZ$ 556,419,346 
0.00%
0.09%
 94,346,958 
42
2020-10-23
NZ$ 5.81NZ$ 5.86NZ$ 5.78NZ$ 5.82-1.06749%
9.9155%
 0.000300429NZ$ 5,318,688 
NZ$ 548,647,403 
0.00%
0.09%
 94,346,958 
42
2020-10-22
NZ$ 5.66NZ$ 5.87NZ$ 5.63NZ$ 5.873.93569%
7.58605%
 0.000299047NZ$ 10,770,774 
NZ$ 553,566,561 
0.01%
0.09%
 94,346,958 
41
2020-10-21
NZ$ 5.37NZ$ 5.73NZ$ 5.37NZ$ 5.736.57655%
4.97153%
 0.000289937NZ$ 8,809,865 
NZ$ 540,253,740 
0.00%
0.09%
 94,346,958 
42
2020-10-20
NZ$ 5.50NZ$ 5.52NZ$ 5.44NZ$ 5.44-1.04765%
-2.11119%
 0.000300163NZ$ 5,674,140 
NZ$ 512,831,731 
0.00%
0.09%
 94,346,958 
43
2020-10-19
NZ$ 5.46NZ$ 5.49NZ$ 5.40NZ$ 5.470.460545%
-0.744918%
 0.000307518NZ$ 3,683,363 
NZ$ 516,545,335 
0.00%
0.09%
 94,346,958 
45
2020-10-18
NZ$ 5.39NZ$ 5.44NZ$ 5.39NZ$ 5.441.43236%
2.13965%
 0.000314226NZ$ 2,081,297 
NZ$ 513,339,066 
0.00%
0.09%
 94,346,958 
45
2020-10-17
NZ$ 5.32NZ$ 5.39NZ$ 5.32NZ$ 5.370.585582%
0.296622%
 0.000313093NZ$ 2,237,509 
NZ$ 507,064,221 
0.00%
0.09%
 94,346,958 
45
2020-10-16
NZ$ 5.54NZ$ 5.54NZ$ 5.34NZ$ 5.34-3.3849%
-0.310803%
 0.000311637NZ$ 4,090,067 
NZ$ 504,112,231 
0.00%
0.09%
 94,346,958 
44
2020-10-15
NZ$ 5.51NZ$ 5.54NZ$ 5.47NZ$ 5.510.189319%
5.28097%
 0.000316665NZ$ 3,267,414 
NZ$ 520,055,077 
0.00%
0.09%
 94,346,958 
43
2020-10-14
NZ$ 5.54NZ$ 5.54NZ$ 5.44NZ$ 5.46-0.845155%
6.56389%
 0.000318715NZ$ 2,691,090 
NZ$ 515,384,069 
0.00%
0.09%
 94,346,958 
43
2020-10-13
NZ$ 5.49NZ$ 5.52NZ$ 5.45NZ$ 5.500.537316%
7.4167%
 0.000319895NZ$ 6,353,437 
NZ$ 519,246,952 
0.00%
0.09%
 94,346,958 
44
2020-10-12
NZ$ 5.32NZ$ 5.53NZ$ 5.28NZ$ 5.534.53639%
4.05937%
 0.000315348NZ$ 7,147,972 
NZ$ 521,922,783 
0.00%
0.09%
 94,346,958 
47
2020-10-11
NZ$ 5.28NZ$ 5.32NZ$ 5.26NZ$ 5.29-0.53623%
-0.831263%
 0.000309587NZ$ 3,123,476 
NZ$ 499,036,490 
0.00%
0.09%
 94,346,958 
46
2020-10-10
NZ$ 5.34NZ$ 5.47NZ$ 5.25NZ$ 5.310.00726586%
-0.490071%
 0.00031126NZ$ 7,928,138 
NZ$ 501,275,997 
0.01%
0.09%
 94,346,958 
46
2020-10-09
NZ$ 5.20NZ$ 5.33NZ$ 5.20NZ$ 5.332.79433%
1.58239%
 0.000320854NZ$ 3,743,858 
NZ$ 503,180,039 
0.00%
0.09%
 94,346,958 
44
2020-10-08
NZ$ 5.16NZ$ 5.27NZ$ 5.08NZ$ 5.251.51224%
-3.81939%
 0.00031736NZ$ 4,074,826 
NZ$ 495,345,234 
0.00%
0.09%
 94,346,958 
45
2020-10-07
NZ$ 5.18NZ$ 5.19NZ$ 5.15NZ$ 5.17-0.249833%
-6.7143%
 0.000318941NZ$ 4,402,921 
NZ$ 487,427,825 
0.00%
0.09%
 94,346,958 
44
2020-10-06
NZ$ 5.36NZ$ 5.39NZ$ 5.16NZ$ 5.18-3.52196%
-6.49887%
 0.000322392NZ$ 5,570,028 
NZ$ 488,694,820 
0.00%
0.09%
 94,346,958 
45
2020-10-05
NZ$ 5.37NZ$ 5.37NZ$ 5.30NZ$ 5.33-0.305946%
-3.90023%
 0.000329097NZ$ 4,137,143 
NZ$ 502,711,964 
0.00%
0.09%
 94,346,958 
45
2020-10-04
NZ$ 5.37NZ$ 5.37NZ$ 5.33NZ$ 5.35-0.194024%
-1.57554%
 0.00033334NZ$ 3,772,715 
NZ$ 504,747,156 
0.00%
0.10%
 94,346,958 
46
2020-10-03
NZ$ 5.32NZ$ 5.38NZ$ 5.32NZ$ 5.341.20167%
-3.0666%
 0.000335046NZ$ 3,616,391 
NZ$ 503,715,769 
0.00%
0.10%
 94,346,958 
46
2020-10-02
NZ$ 5.44NZ$ 5.46NZ$ 5.21NZ$ 5.32-2.19634%
-3.95938%
 0.000334227NZ$ 6,480,805 
NZ$ 502,301,969 
0.00%
0.10%
 94,346,958