CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,219,456,041,521 ||| 24h vol: NZ$ 229,966,697,180 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
136 FTX Token (FTT)NZ$ 2.53
$1.51		5.93%
19.53%		 0.0000233792NZ$ 34,075,803 
NZ$ 831,535,686 		0.01%
0.02% 		 328,895,104 $25.18
FTT FTX Token =
NZD

FTT/AUD - A$ 2.31
FTT/BGN - 2.75 лв.
FTT/BRL - R$ 7.78
FTT/CAD - C$ 2.06
FTT/CHF - Fr. 1.38
FTT/CNY - CN¥ 10.92
FTT/CZK - Kč 35.36
FTT/DKK - kr. 10.48
FTT/EUR - € 1.41
FTT/GBP - £ 1.21
FTT/HKD - HK$ 11.80
FTT/HRK - kn 10.67
FTT/HUF - Ft 552.09
FTT/IDR - Rp 24,459
FTT/ILS - ₪ 5.73
FTT/INR - ₹ 125.56
FTT/JPY - ¥ 234.47
FTT/KRW - ₩ 2,073.91
FTT/MXN - Mex$ 25.95
FTT/MYR - RM 7.20
FTT/NOK - kr 16.53
FTT/NZD - NZ$ 2.53
FTT/PHP - ₱ 87.18
FTT/PLN - zł 6.06
FTT/RON - lei 6.99
FTT/RUB - ₽ 139.08
FTT/SEK - kr 16.41
FTT/SGD - S$ 2.05
FTT/THB - ฿ 55.79
FTT/TRY - ₺ 49.04
FTT/USD - $ 1.51
FTT/ZAR - R 28.66
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
136
2024-04-26		NZ$ 2.42NZ$ 2.58NZ$ 2.40NZ$ 2.535.93%
19.53%		 0.0000233792NZ$ 34,075,803 
NZ$ 831,535,686 		0.01%
0.02%		  328,895,104 
143
2024-04-25		NZ$ 2.38NZ$ 2.49NZ$ 2.31NZ$ 2.452.27%
14.96%		 0.000022467NZ$ 23,941,436 
NZ$ 804,941,827 		0.01%
0.02%		  328,895,104 
143
2024-04-24		NZ$ 2.49NZ$ 2.58NZ$ 2.36NZ$ 2.36-6.31%
13.47%		 0.0000218669NZ$ 22,529,121 
NZ$ 775,345,391 		0.01%
0.02%		  328,895,104 
140
2024-04-23		NZ$ 2.61NZ$ 2.74NZ$ 2.53NZ$ 2.53-4.30%
15.37%		 0.0000225528NZ$ 30,660,319 
NZ$ 831,152,939 		0.01%
0.02%		  328,895,104 
136
2024-04-22		NZ$ 2.40NZ$ 2.68NZ$ 2.39NZ$ 2.626.86%
25.67%		 0.0000232917NZ$ 50,242,964 
NZ$ 861,237,204 		0.02%
0.02%		  328,895,104 
143
2024-04-21		NZ$ 2.36NZ$ 2.46NZ$ 2.31NZ$ 2.464.76%
14.40%		 0.0000223881NZ$ 23,499,084 
NZ$ 810,376,500 		0.01%
0.02%		  328,895,104 
155
2024-04-20		NZ$ 2.11NZ$ 2.43NZ$ 2.11NZ$ 2.3510.22%
16.51%		 0.0000213813NZ$ 49,930,570 
NZ$ 772,547,873 		0.02%
0.02%		  328,895,104 
161
2024-04-19		NZ$ 2.15NZ$ 2.17NZ$ 2.08NZ$ 2.15-0.32%
-6.41%		 0.0000195899NZ$ 20,406,099 
NZ$ 707,627,643 		0.01%
0.02%		  328,895,104 
155
2024-04-18		NZ$ 2.07NZ$ 2.14NZ$ 2.05NZ$ 2.142.18%
-25.90%		 0.0000198895NZ$ 16,593,502 
NZ$ 702,277,952 		0.01%
0.02%		  328,895,104 
154
2024-04-17		NZ$ 2.20NZ$ 2.20NZ$ 2.04NZ$ 2.09-4.77%
-22.95%		 0.0000200396NZ$ 20,046,130 
NZ$ 688,037,448 		0.01%
0.02%		  328,895,104 
152
2024-04-16		NZ$ 2.11NZ$ 2.20NZ$ 2.07NZ$ 2.205.07%
-21.90%		 0.0000202401NZ$ 23,238,829 
NZ$ 725,091,982 		0.01%
0.02%		  328,895,104 
157
2024-04-15		NZ$ 2.19NZ$ 2.28NZ$ 2.08NZ$ 2.08-2.72%
-29.24%		 0.000019472NZ$ 29,519,209 
NZ$ 682,669,426 		0.01%
0.02%		  328,895,104 
149
2024-04-14		NZ$ 1.99NZ$ 2.13NZ$ 1.99NZ$ 2.1312.28%
-25.86%		 0.0000199001NZ$ 42,032,441 
NZ$ 701,802,104 		0.01%
0.02%		  328,895,104 
155
2024-04-13		NZ$ 2.33NZ$ 2.37NZ$ 1.90NZ$ 1.90-16.17%
-32.65%		 0.0000179572NZ$ 39,987,383 
NZ$ 625,038,036 		0.01%
0.02%		  328,895,104 
152
2024-04-12		NZ$ 2.96NZ$ 2.96NZ$ 2.30NZ$ 2.30-19.00%
-17.50%		 0.000020661NZ$ 61,604,787 
NZ$ 758,097,099 		0.02%
0.02%		  328,895,104 
142
2024-04-11		NZ$ 2.67NZ$ 2.95NZ$ 2.62NZ$ 2.9510.09%
3.01%		 0.0000251357NZ$ 59,239,133 
NZ$ 970,594,536 		0.02%
0.02%		  328,895,104 
158
2024-04-10		NZ$ 2.72NZ$ 2.72NZ$ 2.57NZ$ 2.64-3.71%
-6.24%		 0.0000227296NZ$ 21,578,248 
NZ$ 868,531,583 		0.01%
0.02%		  328,895,104 
154
2024-04-09		NZ$ 2.88NZ$ 2.88NZ$ 2.72NZ$ 2.75-4.80%
-5.86%		 0.0000239757NZ$ 22,813,905 
NZ$ 903,461,595 		0.01%
0.02%		  328,895,104 
153
2024-04-08		NZ$ 2.85NZ$ 2.90NZ$ 2.82NZ$ 2.891.51%
-4.99%		 0.0000241936NZ$ 20,676,025 
NZ$ 950,487,464 		0.01%
0.02%		  328,895,104 
149
2024-04-07		NZ$ 2.82NZ$ 2.87NZ$ 2.82NZ$ 2.841.99%
-10.18%		 0.0000247654NZ$ 17,666,960 
NZ$ 935,255,273 		0.01%
0.02%		  328,895,104 
147
2024-04-06		NZ$ 2.78NZ$ 2.84NZ$ 2.78NZ$ 2.810.49%
-12.84%		 0.0000244517NZ$ 15,019,546 
NZ$ 923,302,927 		0.01%
0.02%		  328,895,104 
147
2024-04-05		NZ$ 2.88NZ$ 2.88NZ$ 2.70NZ$ 2.79-2.13%
-10.74%		 0.0000247949NZ$ 26,904,263 
NZ$ 917,469,616 		0.01%
0.02%		  328,895,104 
145
2024-04-04		NZ$ 2.84NZ$ 2.93NZ$ 2.80NZ$ 2.850.21%
-14.00%		 0.0000252215NZ$ 21,356,239 
NZ$ 936,049,674 		0.01%
0.02%		  328,895,104 
143
2024-04-03		NZ$ 2.89NZ$ 2.98NZ$ 2.85NZ$ 2.85-0.68%
-17.86%		 0.0000257841NZ$ 28,616,251 
NZ$ 936,084,730 		0.01%
0.02%		  328,895,104 
138
2024-04-02		NZ$ 3.09NZ$ 3.09NZ$ 2.88NZ$ 2.96-3.52%
-18.24%		 0.0000268383NZ$ 39,349,203 
NZ$ 974,411,787 		0.01%
0.02%		  328,895,104 
144
2024-04-01		NZ$ 3.20NZ$ 3.20NZ$ 3.02NZ$ 3.06-3.46%
-17.03%		 0.0000262255NZ$ 31,730,550 
NZ$ 1,005,827,433 		0.01%
0.02%		  328,895,104 
142
2024-03-31		NZ$ 3.24NZ$ 3.25NZ$ 3.17NZ$ 3.17-2.18%
-9.48%		 0.0000267156NZ$ 33,124,169 
NZ$ 1,043,232,732 		0.02%
0.02%		  328,895,104 
138
2024-03-30		NZ$ 3.18NZ$ 3.27NZ$ 3.16NZ$ 3.252.73%
-7.20%		 0.0000277846NZ$ 40,336,545 
NZ$ 1,068,188,806 		0.02%
0.02%		  328,895,104 
143
2024-03-29		NZ$ 3.23NZ$ 3.29NZ$ 3.16NZ$ 3.16-5.34%
-1.85%		 0.0000270159NZ$ 45,046,017 
NZ$ 1,038,668,587 		0.02%
0.02%		  328,895,104 
137
2024-03-28		NZ$ 3.47NZ$ 3.86NZ$ 3.30NZ$ 3.32-4.61%
-0.97%		 0.0000281185NZ$ 113,563,504 
NZ$ 1,092,800,937 		0.03%
0.02%		  328,895,104 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s