CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: NZ$ 2,918,550,739,064 ||| 24h vol: NZ$ 297,692,916,384 ||| crypto assets: 1156

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
27 FTX Token (FTT)NZ$ 73.82
$51.87
2.05%
-20.27%
 0.00121702NZ$ 855,537,171 
NZ$ 8,905,781,098 
0.29%
0.31%
 120,646,904 
336,517,240 
$332.41
$927.19
FTT FTX Token =
NZD

FTT/AUD - A$ 71.42
FTT/BGN - 86.58 лв.
FTT/BRL - R$ 276.73
FTT/CAD - C$ 65.67
FTT/CHF - Fr. 47.90
FTT/CNY - CN¥ 335.43
FTT/CZK - 1,126.08
FTT/DKK - kr. 329.10
FTT/EUR - 44.26
FTT/GBP - £ 37.90
FTT/HKD - HK$ 403.85
FTT/HRK - kn 332.12
FTT/HUF - Ft 15,794.70
FTT/IDR - Rp 740,902
FTT/ILS - 165.93
FTT/INR - 3,840.80
FTT/JPY - ¥ 5,744.41
FTT/KRW - 61,220.20
FTT/MXN - Mex$ 1,040.24
FTT/MYR - RM 217.26
FTT/NOK - kr 442.80
FTT/NZD - NZ$ 73.82
FTT/PHP - 2,628.79
FTT/PLN - 203.82
FTT/RON - lei 219.08
FTT/RUB - 3,761.29
FTT/SEK - kr 448.74
FTT/SGD - S$ 70.20
FTT/THB - ฿ 1,734.17
FTT/TRY - 460.79
FTT/USD - $ 51.87
FTT/ZAR - R 773.75
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
27
2021-09-25
NZ$ 74.71NZ$ 75.91NZ$ 72.31NZ$ 73.822.05%
-20.27%
 0.00121702NZ$ 855,537,171 
NZ$ 8,905,781,098 
0.29%
0.31%
 120,646,904 
26
2021-09-24
NZ$ 81.82NZ$ 81.82NZ$ 69.96NZ$ 74.71-8.14%
-14.39%
 0.00123426NZ$ 1,141,744,639 
NZ$ 9,013,212,224 
0.31%
0.31%
 120,646,904 
26
2021-09-23
NZ$ 79.76NZ$ 86.98NZ$ 78.15NZ$ 82.233.11%
-14.92%
 0.00128018NZ$ 1,275,632,526 
NZ$ 9,931,219,624 
0.44%
0.32%
 120,775,461 
26
2021-09-22
NZ$ 73.40NZ$ 82.59NZ$ 72.42NZ$ 79.359.07%
-21.58%
 0.00127719NZ$ 1,060,131,786 
NZ$ 9,584,000,179 
0.32%
0.32%
 120,775,461 
27
2021-09-21
NZ$ 74.82NZ$ 83.27NZ$ 69.00NZ$ 72.55-3.67%
-24.24%
 0.00125865NZ$ 1,543,823,588 
NZ$ 8,762,524,507 
0.39%
0.32%
 120,775,461 
28
2021-09-20
NZ$ 86.55NZ$ 86.55NZ$ 73.04NZ$ 75.31-12.69%
-22.62%
 0.00123098NZ$ 1,326,591,794 
NZ$ 9,095,026,494 
0.33%
0.31%
 120,775,461 
26
2021-09-19
NZ$ 90.26NZ$ 90.77NZ$ 85.18NZ$ 86.06-4.35%
-17.83%
 0.00128276NZ$ 604,892,209 
NZ$ 10,394,024,060 
0.26%
0.32%
 120,775,461 
24
2021-09-18
NZ$ 87.58NZ$ 94.32NZ$ 87.18NZ$ 89.972.89%
-12.53%
 0.00131486NZ$ 827,007,086 
NZ$ 10,866,239,828 
0.33%
0.33%
 120,775,461 
25
2021-09-17
NZ$ 95.36NZ$ 96.39NZ$ 83.72NZ$ 87.18-8.73%
-15.83%
 0.00130448NZ$ 887,164,158 
NZ$ 10,529,778,264 
0.31%
0.33%
 120,775,461 
24
2021-09-16
NZ$ 100.09NZ$ 100.31NZ$ 92.93NZ$ 94.79-4.98%
-15.51%
 0.00141125NZ$ 687,342,414 
NZ$ 11,448,381,371 
0.22%
0.35%
 120,775,461 
24
2021-09-15
NZ$ 95.17NZ$ 102.87NZ$ 94.24NZ$ 100.215.01%
-6.21%
 0.00147542NZ$ 809,977,345 
NZ$ 12,102,781,060 
0.29%
0.37%
 120,775,461 
24
2021-09-14
NZ$ 96.23NZ$ 96.69NZ$ 92.66NZ$ 95.05-1.11%
-4.48%
 0.00143682NZ$ 1,114,067,339 
NZ$ 11,479,867,050 
0.35%
0.36%
 120,775,461 
22
2021-09-13
NZ$ 103.44NZ$ 103.95NZ$ 91.31NZ$ 96.19-7.28%
-6.82%
 0.00151906NZ$ 1,720,501,237 
NZ$ 11,627,039,740 
0.44%
0.38%
 120,869,925 
21
2021-09-12
NZ$ 101.87NZ$ 109.00NZ$ 100.48NZ$ 103.681.82%
16.29%
 0.00160204NZ$ 1,382,795,195 
NZ$ 12,531,608,691 
0.47%
0.39%
 120,869,925 
21
2021-09-11
NZ$ 104.38NZ$ 108.25NZ$ 101.27NZ$ 101.83-0.98%
18.84%
 0.00160495NZ$ 1,690,871,921 
NZ$ 12,307,801,078 
0.54%
0.40%
 120,869,925 
21
2021-09-10
NZ$ 111.84NZ$ 116.91NZ$ 98.74NZ$ 102.73-8.42%
15.18%
 0.00162991NZ$ 3,270,155,791 
NZ$ 12,416,742,460 
0.84%
0.40%
 120,869,925 
18
2021-09-09
NZ$ 108.74NZ$ 118.70NZ$ 104.39NZ$ 112.615.92%
32.77%
 0.00172423NZ$ 4,712,930,366 
NZ$ 13,611,253,430 
1.15%
0.43%
 120,869,925 
26
2021-09-08
NZ$ 99.36NZ$ 110.35NZ$ 87.93NZ$ 106.126.54%
16.57%
 0.00163914NZ$ 3,994,396,099 
NZ$ 10,011,740,129 
0.79%
0.32%
 94,346,958 
26
2021-09-07
NZ$ 102.73NZ$ 116.58NZ$ 89.37NZ$ 99.13-3.54%
45.41%
 0.00151248NZ$ 5,481,494,866 
NZ$ 9,352,815,382 
0.84%
0.30%
 94,346,958 
27
2021-09-06
NZ$ 89.25NZ$ 108.16NZ$ 87.48NZ$ 102.7215.82%
57.63%
 0.00139417NZ$ 2,855,271,507 
NZ$ 9,691,677,897 
0.75%
0.28%
 94,346,958 
29
2021-09-05
NZ$ 85.08NZ$ 90.78NZ$ 83.31NZ$ 88.654.00%
33.12%
 0.00122537NZ$ 1,007,256,294 
NZ$ 8,364,132,993 
0.30%
0.24%
 94,346,958 
28
2021-09-04
NZ$ 88.84NZ$ 91.33NZ$ 84.93NZ$ 85.25-4.03%
19.66%
 0.00121973NZ$ 1,483,321,124 
NZ$ 8,042,765,977 
0.43%
0.24%
 94,346,958 
28
2021-09-03
NZ$ 84.19NZ$ 94.49NZ$ 82.48NZ$ 89.245.57%
28.46%
 0.00126915NZ$ 2,392,340,669 
NZ$ 8,419,952,063 
0.62%
0.25%
 94,346,958 
28
2021-09-02
NZ$ 91.94NZ$ 99.11NZ$ 84.00NZ$ 85.17-7.00%
30.74%
 0.00121958NZ$ 3,035,124,864 
NZ$ 8,035,646,983 
0.87%
0.24%
 94,346,958 
28
2021-09-01
NZ$ 68.83NZ$ 93.19NZ$ 67.10NZ$ 91.4632.51%
29.82%
 0.00132196NZ$ 2,441,571,849 
NZ$ 8,628,792,771 
0.69%
0.26%
 94,346,958 
33
2021-08-31
NZ$ 65.60NZ$ 73.88NZ$ 64.36NZ$ 69.274.64%
2.57%
 0.00103047NZ$ 811,206,681 
NZ$ 6,535,399,477 
0.23%
0.21%
 94,346,958 
35
2021-08-30
NZ$ 67.70NZ$ 69.95NZ$ 65.17NZ$ 66.23-2.61%
-8.52%
 0.000985082NZ$ 471,252,662 
NZ$ 6,248,796,852 
0.16%
0.20%
 94,346,958 
35
2021-08-29
NZ$ 73.29NZ$ 73.50NZ$ 67.00NZ$ 67.93-6.64%
-5.25%
 0.000972949NZ$ 934,027,110 
NZ$ 6,409,004,302 
0.37%
0.20%
 94,346,958 
31
2021-08-28
NZ$ 70.80NZ$ 76.48NZ$ 68.73NZ$ 72.763.19%
-0.86%
 0.00104353NZ$ 1,038,439,440 
NZ$ 6,864,925,646 
0.40%
0.22%
 94,346,958 
32
2021-08-27
NZ$ 66.03NZ$ 71.36NZ$ 65.14NZ$ 71.196.91%
-1.76%
 0.00100818NZ$ 306,134,491 
NZ$ 6,716,098,218 
0.10%
0.21%
 94,346,958