CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,204,715,142,561 ||| 24h vol: NZ$ 169,997,621,025 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
416 Forta (FORT)NZ$ 0.47
$0.28		-8.24%
21.70%		 0.00000445437NZ$ 4,257,466 
NZ$ 183,777,568 		0.00%
0.00% 		 388,388,554 
1,000,000,000 		$5.54
$14.27
FORT Forta =
NZD

FORT/AUD - A$ 0.43
FORT/BGN - 0.51 лв.
FORT/BRL - R$ 1.44
FORT/CAD - C$ 0.38
FORT/CHF - Fr. 0.26
FORT/CNY - CN¥ 2.04
FORT/CZK - Kč 6.60
FORT/DKK - kr. 1.96
FORT/EUR - € 0.26
FORT/GBP - £ 0.23
FORT/HKD - HK$ 2.20
FORT/HRK - kn 1.99
FORT/HUF - Ft 103.30
FORT/IDR - Rp 4,565
FORT/ILS - ₪ 1.08
FORT/INR - ₹ 23.44
FORT/JPY - ¥ 44.43
FORT/KRW - ₩ 387.31
FORT/MXN - Mex$ 4.82
FORT/MYR - RM 1.34
FORT/NOK - kr 3.10
FORT/NZD - NZ$ 0.47
FORT/PHP - ₱ 16.20
FORT/PLN - zł 1.13
FORT/RON - lei 1.31
FORT/RUB - ₽ 25.94
FORT/SEK - kr 3.06
FORT/SGD - S$ 0.38
FORT/THB - ฿ 10.40
FORT/TRY - ₺ 9.14
FORT/USD - $ 0.28
FORT/ZAR - R 5.27
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
416
2024-04-27		NZ$ 0.51NZ$ 0.51NZ$ 0.47NZ$ 0.47-8.24%
21.70%		 0.00000445437NZ$ 4,257,466 
NZ$ 183,777,568 		0.00%
0.00%		  388,388,554 
389
2024-04-26		NZ$ 0.53NZ$ 0.53NZ$ 0.50NZ$ 0.52-4.39%
34.08%		 0.00000480028NZ$ 6,180,118 
NZ$ 200,314,076 		0.00%
0.00%		  388,388,554 
386
2024-04-25		NZ$ 0.57NZ$ 0.57NZ$ 0.51NZ$ 0.55-5.81%
39.05%		 0.00000501592NZ$ 17,894,886 
NZ$ 212,216,451 		0.01%
0.00%		  388,388,554 
369
2024-04-24		NZ$ 0.46NZ$ 0.62NZ$ 0.46NZ$ 0.6027.03%
47.97%		 0.00000555262NZ$ 32,148,529 
NZ$ 232,495,402 		0.01%
0.01%		  388,388,554 
429
2024-04-23		NZ$ 0.50NZ$ 0.51NZ$ 0.47NZ$ 0.47-9.08%
35.63%		 0.00000422585NZ$ 7,951,623 
NZ$ 183,909,103 		0.00%
0.00%		  388,388,554 
415
2024-04-22		NZ$ 0.46NZ$ 0.54NZ$ 0.46NZ$ 0.512.43%
50.31%		 0.00000451211NZ$ 15,366,680 
NZ$ 197,020,317 		0.01%
0.00%		  388,388,554 
416
2024-04-21		NZ$ 0.40NZ$ 0.50NZ$ 0.40NZ$ 0.5020.59%
43.95%		 0.00000452463NZ$ 5,168,705 
NZ$ 193,402,679 		0.00%
0.00%		  388,388,554 
470
2024-04-20		NZ$ 0.39NZ$ 0.41NZ$ 0.38NZ$ 0.402.51%
16.93%		 0.00000363857NZ$ 2,333,185 
NZ$ 155,250,216 		0.00%
0.00%		  388,388,554 
463
2024-04-19		NZ$ 0.40NZ$ 0.40NZ$ 0.38NZ$ 0.39-1.85%
27.07%		 0.00000356035NZ$ 3,917,289 
NZ$ 151,871,279 		0.00%
0.00%		  388,388,554 
454
2024-04-18		NZ$ 0.38NZ$ 0.41NZ$ 0.37NZ$ 0.39-1.79%
13.49%		 0.00000367113NZ$ 6,066,101 
NZ$ 153,071,206 		0.00%
0.00%		  388,388,554 
440
2024-04-17		NZ$ 0.34NZ$ 0.41NZ$ 0.34NZ$ 0.4116.38%
18.64%		 0.00000390205NZ$ 13,166,921 
NZ$ 158,206,615 		0.00%
0.00%		  388,388,554 
482
2024-04-16		NZ$ 0.34NZ$ 0.37NZ$ 0.32NZ$ 0.353.47%
3.09%		 0.00000322826NZ$ 5,516,494 
NZ$ 136,570,710 		0.00%
0.00%		  388,388,554 
482
2024-04-15		NZ$ 0.34NZ$ 0.34NZ$ 0.32NZ$ 0.34-1.91%
-4.52%		 0.00000315381NZ$ 7,536,860 
NZ$ 130,570,475 		0.00%
0.00%		  388,388,554 
480
2024-04-14		NZ$ 0.33NZ$ 0.40NZ$ 0.33NZ$ 0.341.70%
-3.16%		 0.00000319636NZ$ 19,202,112 
NZ$ 133,114,556 		0.00%
0.00%		  388,388,554 
462
2024-04-13		NZ$ 0.34NZ$ 0.34NZ$ 0.34NZ$ 0.3411.02%
-19.36%		 0.00000318448NZ$ 5,972,294 
NZ$ 130,892,931 		0.00%
0.00%		  388,388,554 
500
2024-04-07		NZ$ 0.40NZ$ 0.40NZ$ 0.38NZ$ 0.3815.73%
-6.15%		 0.00000325023NZ$ 3,627,191 
NZ$ 146,039,460 		0.00%
0.00%		  388,388,554 
487
2024-04-06		NZ$ 0.38NZ$ 0.40NZ$ 0.38NZ$ 0.4021.26%
-1.84%		 0.00000344728NZ$ 2,947,585 
NZ$ 153,716,584 		0.00%
0.00%		  388,388,554 
496
2024-03-31		NZ$ 0.40NZ$ 0.40NZ$ 0.40NZ$ 0.40-1.24%
10.31%		 0.00000343548NZ$ 2,893,593 
NZ$ 156,228,070 		0.00%
0.00%		  388,388,554 
496
2024-03-30		NZ$ 0.41NZ$ 0.44NZ$ 0.41NZ$ 0.412.74%
9.99%		 0.00000347712NZ$ 3,243,404 
NZ$ 157,859,791 		0.00%
0.00%		  388,388,554 
486
2024-03-28		NZ$ 0.43NZ$ 0.43NZ$ 0.43NZ$ 0.4324.69%
2.31%		 0.00000364951NZ$ 5,518,124 
NZ$ 167,166,784 		0.00%
0.00%		  388,388,554 
495
2024-03-25		NZ$ 0.40NZ$ 0.40NZ$ 0.40NZ$ 0.4011.04%
5.51%		 0.00000344502NZ$ 2,418,252 
NZ$ 155,594,889 		0.00%
0.00%		  388,388,554 
500
2024-03-24		NZ$ 0.37NZ$ 0.37NZ$ 0.37NZ$ 0.370.31%
-3.08%		 0.0000034333NZ$ 1,396,662 
NZ$ 142,821,928 		0.00%
0.00%		  388,388,554 
498
2024-03-23		NZ$ 0.37NZ$ 0.37NZ$ 0.37NZ$ 0.37-7.50%
-8.76%		 0.00000343905NZ$ 1,922,083 
NZ$ 142,314,756 		0.00%
0.00%		  388,388,554 
493
2024-03-22		NZ$ 0.42NZ$ 0.42NZ$ 0.36NZ$ 0.37-11.21%
-11.44%		 0.00000353291NZ$ 2,152,153 
NZ$ 143,690,439 		0.00%
0.00%		  388,388,554 
469
2024-03-21		NZ$ 0.42NZ$ 0.42NZ$ 0.42NZ$ 0.4215.87%
0.65%		 0.00000388873NZ$ 3,681,736 
NZ$ 162,658,995 		0.00%
0.00%		  388,388,554 
500
2024-03-20		NZ$ 0.34NZ$ 0.34NZ$ 0.33NZ$ 0.33-5.05%
-25.58%		 0.00000328489NZ$ 1,662,121 
NZ$ 130,081,486 		0.00%
0.00%		  388,388,554 
497
2024-03-19		NZ$ 0.37NZ$ 0.37NZ$ 0.34NZ$ 0.35-6.10%
-27.58%		 0.00000335323NZ$ 1,710,069 
NZ$ 137,001,419 		0.00%
0.00%		  388,388,554 
495
2024-03-18		NZ$ 0.41NZ$ 0.42NZ$ 0.37NZ$ 0.37-10.87%
-28.03%		 0.00000333426NZ$ 2,056,922 
NZ$ 143,377,381 		0.00%
0.00%		  388,388,554 
481
2024-03-17		NZ$ 0.37NZ$ 0.41NZ$ 0.37NZ$ 0.4111.63%
-2.70%		 0.00000369145NZ$ 3,195,994 
NZ$ 161,133,466 		0.00%
0.00%		  388,388,554 
483
2024-03-16		NZ$ 0.41NZ$ 0.41NZ$ 0.37NZ$ 0.37-10.61%
6.19%		 0.00000339579NZ$ 1,941,238 
NZ$ 143,896,683 		0.00%
0.00%		  388,388,554 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s