Top CryptoCurrencies 2024 Market cap: NZ$ 4,310,169,393,452 ||| 24h vol: NZ$ 170,797,523,690 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 58 60 | 2024-04-22 56 | 2024-04-23 | +4 56 | 2024-04-24 | 56 | 2024-04-25 | 55 | 2024-04-26 | +1 56 | 2024-04-27 | -1 58 | 2024-04-28 | -2 +2 | FLOKI (FLOKI) | NZ$ 0.00 $0.00 | 1.31% 6.91% | 0.00000000277209 | NZ$ 222,310,354 NZ$ 2,858,375,320 | 0.13% 0.07% | 9,569,650,890,438 9,708,806,484,073  | $86.22 $87.47 | |
FLOKI/AUD - A$ 0.00 FLOKI/BGN - 0.00 лв. FLOKI/BRL - R$ 0.00 FLOKI/CAD - C$ 0.00 FLOKI/CHF - Fr. 0.00 FLOKI/CNY - CN¥ 0.00 FLOKI/CZK - Kč 0.00 FLOKI/DKK - kr. 0.00
FLOKI/EUR - € 0.00 FLOKI/GBP - £ 0.00 FLOKI/HKD - HK$ 0.00 FLOKI/HRK - kn 0.00 FLOKI/HUF - Ft 0.07 FLOKI/IDR - Rp 3 FLOKI/ILS - ₪ 0.00 FLOKI/INR - ₹ 0.01
FLOKI/JPY - ¥ 0.03 FLOKI/KRW - ₩ 0.24 FLOKI/MXN - Mex$ 0.00 FLOKI/MYR - RM 0.00 FLOKI/NOK - kr 0.00 FLOKI/NZD - NZ$ 0.00 FLOKI/PHP - ₱ 0.01 FLOKI/PLN - zł 0.00
FLOKI/RON - lei 0.00 FLOKI/RUB - ₽ 0.02 FLOKI/SEK - kr 0.00 FLOKI/SGD - S$ 0.00 FLOKI/THB - ฿ 0.01 FLOKI/TRY - ₺ 0.01 FLOKI/USD - $ 0.00 FLOKI/ZAR - R 0.00
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 58 2024-04-28 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 1.31% 6.91% | 0.00000000277209 | NZ$ 222,310,354 NZ$ 2,858,375,320 | 0.13% 0.07% | 9,569,650,890,438 | 56 2024-04-27 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -4.90% 4.38% | 0.00000000273476 | NZ$ 238,857,342 NZ$ 2,797,692,994 | 0.13% 0.07% | 9,569,650,890,438 | 55 2024-04-26 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -2.04% 31.00% | 0.00000000286255 | NZ$ 330,988,194 NZ$ 2,931,114,277 | 0.16% 0.07% | 9,569,664,312,883 | 56 2024-04-25 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 1.29% 34.79% | 0.00000000289515 | NZ$ 472,201,474 NZ$ 3,006,043,612 | 0.18% 0.07% | 9,569,650,028,350 | 56 2024-04-24 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -4.37% 38.07% | 0.00000000286702 | NZ$ 562,643,326 NZ$ 2,966,345,524 | 0.20% 0.07% | 9,569,650,872,086 | 56 2024-04-23 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 9.32% 35.91% | 0.00000000290421 | NZ$ 711,891,846 NZ$ 3,116,421,888 | 0.32% 0.07% | 9,569,673,590,170 | 60 2024-04-22 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 3.28% 23.34% | 0.00000000263865 | NZ$ 376,815,115 NZ$ 2,851,040,019 | 0.16% 0.06% | 9,568,179,930,185 | 59 2024-04-21 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 2.76% 13.19% | 0.00000000263337 | NZ$ 474,151,599 NZ$ 2,779,394,271 | 0.26% 0.06% | 9,568,201,206,039 | 61 2024-04-20 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 19.35% 23.38% | 0.00000000256323 | NZ$ 420,619,275 NZ$ 2,703,338,982 | 0.21% 0.06% | 9,568,203,117,129 | 65 2024-04-19 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 0.60% -12.25% | 0.00000000217774 | NZ$ 278,617,882 NZ$ 2,274,236,766 | 0.07% 0.05% | 9,568,222,312,002 | 64 2024-04-18 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 3.74% -27.85% | 0.00000000218266 | NZ$ 228,580,673 NZ$ 2,236,342,526 | 0.08% 0.05% | 9,568,393,313,435 | 65 2024-04-17 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -5.76% -32.31% | 0.00000000218025 | NZ$ 260,519,165 NZ$ 2,166,550,864 | 0.08% 0.05% | 9,568,405,114,381 | 64 2024-04-16 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -0.67% -28.60% | 0.0000000022257 | NZ$ 328,020,415 NZ$ 2,309,100,827 | 0.10% 0.05% | 9,568,415,962,479 | 64 2024-04-15 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -5.47% -33.68% | 0.00000000224991 | NZ$ 379,762,813 NZ$ 2,299,221,352 | 0.10% 0.06% | 9,566,513,586,703 | 63 2024-04-14 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 11.84% -26.48% | 0.00000000229708 | NZ$ 512,829,221 NZ$ 2,432,382,461 | 0.12% 0.06% | 9,566,518,738,738 | 64 2024-04-13 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -15.12% -31.07% | 0.00000000209664 | NZ$ 606,246,912 NZ$ 2,170,381,524 | 0.12% 0.05% | 9,566,558,662,617 | 62 2024-04-12 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -17.29% -15.89% | 0.00000000236122 | NZ$ 505,179,420 NZ$ 2,528,755,474 | 0.12% 0.06% | 9,566,583,634,284 | 60 2024-04-11 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -2.81% -4.28% | 0.00000000273815 | NZ$ 272,752,809 NZ$ 3,070,207,134 | 0.11% 0.07% | 9,566,701,055,664 | 58 2024-04-10 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -0.54% -0.82% | 0.00000000280134 | NZ$ 310,120,869 NZ$ 3,112,378,329 | 0.10% 0.07% | 9,566,735,417,078 | 57 2024-04-09 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -7.74% -5.00% | 0.00000000287244 | NZ$ 291,070,000 NZ$ 3,143,791,919 | 0.09% 0.07% | 9,558,612,310,459 | 57 2024-04-08 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 4.80% -8.02% | 0.00000000300649 | NZ$ 371,803,711 NZ$ 3,422,387,319 | 0.12% 0.07% | 9,558,657,798,891 | 57 2024-04-07 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 5.19% -17.17% | 0.0000000029617 | NZ$ 414,472,824 NZ$ 3,266,221,219 | 0.21% 0.07% | 9,558,704,716,025 | 63 2024-04-06 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 3.51% -19.65% | 0.00000000283276 | NZ$ 250,018,799 NZ$ 3,105,174,850 | 0.13% 0.07% | 9,558,730,493,729 | 62 2024-04-05 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -5.92% -21.63% | 0.00000000277665 | NZ$ 294,518,704 NZ$ 3,001,675,595 | 0.10% 0.07% | 9,558,786,622,301 | 61 2024-04-04 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 0.60% -20.47% | 0.00000000292638 | NZ$ 367,480,638 NZ$ 3,183,805,811 | 0.12% 0.07% | 9,558,794,172,337 | 58 2024-04-03 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -4.75% -11.50% | 0.00000000301323 | NZ$ 422,013,947 NZ$ 3,195,380,612 | 0.13% 0.07% | 9,558,820,373,645 | 58 2024-04-02 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -10.67% -13.43% | 0.00000000319456 | NZ$ 550,613,862 NZ$ 3,359,431,744 | 0.13% 0.08% | 9,558,835,669,136 | 58 2024-04-01 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -5.64% -2.93% | 0.00000000335707 | NZ$ 597,326,154 NZ$ 3,740,134,851 | 0.18% 0.08% | 9,557,634,695,078 | 55 2024-03-31 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 2.04% 3.15% | 0.00000000348246 | NZ$ 689,187,912 NZ$ 3,968,509,598 | 0.33% 0.08% | 9,557,721,778,575 | 55 2024-03-30 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 1.27% 6.22% | 0.0000000034983 | NZ$ 919,570,258 NZ$ 3,905,874,488 | 0.43% 0.08% | 9,557,732,236,964 |
|