CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,305,647,778,114 ||| 24h vol: NZ$ 158,154,782,246 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
307 FLEX (FLEX)NZ$ 3.02
$1.80		0.27%
19.32%		 0.0000281679NZ$ 218,622 
NZ$ 298,350,356 		0.00%
0.01% 		 98,664,939 $9.00
FLEX FLEX =
NZD

FLEX/AUD - A$ 2.75
FLEX/BGN - 3.28 лв.
FLEX/BRL - R$ 9.19
FLEX/CAD - C$ 2.46
FLEX/CHF - Fr. 1.62
FLEX/CNY - CN¥ 13.01
FLEX/CZK - Kč 42.20
FLEX/DKK - kr. 12.52
FLEX/EUR - € 1.68
FLEX/GBP - £ 1.42
FLEX/HKD - HK$ 14.06
FLEX/HRK - kn 12.72
FLEX/HUF - Ft 660.15
FLEX/IDR - Rp 29,170
FLEX/ILS - ₪ 6.88
FLEX/INR - ₹ 149.79
FLEX/JPY - ¥ 283.94
FLEX/KRW - ₩ 2,475.09
FLEX/MXN - Mex$ 30.82
FLEX/MYR - RM 8.56
FLEX/NOK - kr 19.83
FLEX/NZD - NZ$ 3.02
FLEX/PHP - ₱ 103.52
FLEX/PLN - zł 7.24
FLEX/RON - lei 8.36
FLEX/RUB - ₽ 165.74
FLEX/SEK - kr 19.56
FLEX/SGD - S$ 2.45
FLEX/THB - ฿ 66.48
FLEX/TRY - ₺ 58.39
FLEX/USD - $ 1.80
FLEX/ZAR - R 33.73
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
307
2024-04-28		NZ$ 3.03NZ$ 3.04NZ$ 3.01NZ$ 3.020.27%
19.32%		 0.0000281679NZ$ 218,622 
NZ$ 298,350,356 		0.00%
0.01%		  98,664,939 
307
2024-04-27		NZ$ 3.02NZ$ 3.04NZ$ 3.01NZ$ 3.01-0.22%
34.34%		 0.0000283158NZ$ 216,499 
NZ$ 297,334,351 		0.00%
0.01%		  98,664,939 
307
2024-04-26		NZ$ 3.02NZ$ 3.03NZ$ 3.01NZ$ 3.020.11%
69.59%		 0.0000281511NZ$ 214,140 
NZ$ 298,425,868 		0.00%
0.01%		  98,664,939 
309
2024-04-25		NZ$ 3.04NZ$ 3.04NZ$ 3.01NZ$ 3.040.12%
43.92%		 0.0000279143NZ$ 226,613 
NZ$ 300,021,331 		0.00%
0.01%		  98,664,939 
309
2024-04-24		NZ$ 3.04NZ$ 3.04NZ$ 3.01NZ$ 3.030.43%
75.26%		 0.0000281139NZ$ 215,298 
NZ$ 299,042,589 		0.00%
0.01%		  98,664,939 
312
2024-04-23		NZ$ 3.03NZ$ 3.05NZ$ 3.02NZ$ 3.050.62%
0.70%		 0.00002718NZ$ 230,448 
NZ$ 300,493,226 		0.00%
0.01%		  98,664,939 
319
2024-04-22		NZ$ 2.09NZ$ 3.02NZ$ 2.09NZ$ 3.0142.69%
-0.27%		 0.0000267728NZ$ 214,857 
NZ$ 296,975,911 		0.00%
0.01%		  98,664,939 
392
2024-04-21		NZ$ 2.27NZ$ 2.91NZ$ 2.12NZ$ 2.12-6.22%
-32.15%		 0.0000192729NZ$ 227,692 
NZ$ 209,277,773 		0.00%
0.00%		  98,664,939 
378
2024-04-20		NZ$ 2.49NZ$ 2.49NZ$ 1.98NZ$ 2.2625.08%
-22.49%		 0.0000205717NZ$ 216,563 
NZ$ 222,981,029 		0.00%
0.01%		  98,664,939 
420
2024-04-19		NZ$ 1.61NZ$ 1.82NZ$ 1.60NZ$ 1.82-14.89%
-37.24%		 0.0000165993NZ$ 227,780 
NZ$ 179,874,397 		0.00%
0.00%		  98,664,939 
375
2024-04-18		NZ$ 1.75NZ$ 2.89NZ$ 1.71NZ$ 2.1424.23%
-26.74%		 0.0000199156NZ$ 224,872 
NZ$ 210,951,779 		0.00%
0.01%		  98,664,939 
417
2024-04-17		NZ$ 3.03NZ$ 3.05NZ$ 1.74NZ$ 1.74-42.64%
-39.87%		 0.0000166803NZ$ 167,156 
NZ$ 171,803,407 		0.00%
0.00%		  98,664,939 
296
2024-04-16		NZ$ 3.04NZ$ 3.06NZ$ 3.03NZ$ 3.050.34%
-2.41%		 0.0000279967NZ$ 208,608 
NZ$ 300,879,793 		0.00%
0.01%		  98,664,939 
296
2024-04-15		NZ$ 3.03NZ$ 3.03NZ$ 3.00NZ$ 3.01-2.92%
-2.54%		 0.0000282051NZ$ 218,393 
NZ$ 296,642,067 		0.00%
0.01%		  98,664,939 
293
2024-04-14		NZ$ 2.89NZ$ 3.10NZ$ 2.89NZ$ 3.107.29%
0.90%		 0.0000288853NZ$ 204,635 
NZ$ 305,591,912 		0.00%
0.01%		  98,664,939 
285
2024-04-13		NZ$ 2.88NZ$ 2.90NZ$ 2.70NZ$ 2.890.34%
-5.92%		 0.0000272765NZ$ 208,218 
NZ$ 284,814,834 		0.00%
0.01%		  98,664,939 
324
2024-04-12		NZ$ 2.86NZ$ 2.89NZ$ 2.82NZ$ 2.84-1.39%
-7.39%		 0.0000254218NZ$ 223,818 
NZ$ 279,823,913 		0.00%
0.01%		  98,664,939 
347
2024-04-11		NZ$ 2.87NZ$ 3.04NZ$ 2.85NZ$ 2.880.82%
5.64%		 0.0000245491NZ$ 215,098 
NZ$ 284,373,299 		0.00%
0.01%		  98,664,939 
351
2024-04-10		NZ$ 3.03NZ$ 3.03NZ$ 2.81NZ$ 2.82-6.89%
4.71%		 0.0000242415NZ$ 208,691 
NZ$ 277,881,291 		0.00%
0.01%		  98,664,939 
340
2024-04-09		NZ$ 3.03NZ$ 3.05NZ$ 3.02NZ$ 3.040.21%
0.07%		 0.0000265394NZ$ 213,656 
NZ$ 300,009,391 		0.00%
0.01%		  98,664,939 
343
2024-04-08		NZ$ 3.05NZ$ 3.06NZ$ 3.03NZ$ 3.050.31%
-0.15%		 0.0000255659NZ$ 205,353 
NZ$ 301,308,217 		0.00%
0.01%		  98,664,939 
338
2024-04-07		NZ$ 3.02NZ$ 3.04NZ$ 3.01NZ$ 3.030.05%
3.94%		 0.0000264141NZ$ 208,645 
NZ$ 299,243,941 		0.00%
0.01%		  98,664,939 
336
2024-04-06		NZ$ 3.05NZ$ 3.05NZ$ 3.01NZ$ 3.01-1.72%
26.44%		 0.0000262079NZ$ 199,648 
NZ$ 296,873,811 		0.00%
0.01%		  98,664,939 
328
2024-04-05		NZ$ 2.69NZ$ 3.06NZ$ 2.68NZ$ 3.0613.63%
0.33%		 0.0000272419NZ$ 211,322 
NZ$ 302,393,202 		0.00%
0.01%		  98,664,939 
356
2024-04-04		NZ$ 2.70NZ$ 3.06NZ$ 2.70NZ$ 2.71-0.08%
-3.06%		 0.0000240182NZ$ 213,942 
NZ$ 267,407,800 		0.00%
0.01%		  98,664,939 
352
2024-04-03		NZ$ 3.07NZ$ 3.07NZ$ 2.71NZ$ 2.73-11.22%
-10.48%		 0.000024742NZ$ 216,108 
NZ$ 269,465,269 		0.00%
0.01%		  98,664,939 
330
2024-04-02		NZ$ 3.09NZ$ 3.09NZ$ 3.07NZ$ 3.08-0.11%
0.26%		 0.0000279194NZ$ 203,032 
NZ$ 304,087,883 		0.00%
0.01%		  98,664,939 
341
2024-04-01		NZ$ 2.92NZ$ 3.05NZ$ 2.91NZ$ 3.054.20%
-0.23%		 0.000026182NZ$ 210,475 
NZ$ 301,236,730 		0.00%
0.01%		  98,664,939 
359
2024-03-31		NZ$ 2.41NZ$ 3.08NZ$ 2.40NZ$ 2.9321.62%
1.63%		 0.0000246538NZ$ 240,530 
NZ$ 288,805,897 		0.00%
0.01%		  98,664,939 
402
2024-03-30		NZ$ 3.06NZ$ 3.06NZ$ 2.37NZ$ 2.41-21.65%
-21.14%		 0.000020623NZ$ 243,990 
NZ$ 237,848,751 		0.00%
0.01%		  98,664,939 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s