Flare (FLR) price in NZD and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: NZ$ 4,291,872,257,865 ||| 24h vol: NZ$ 173,990,998,167 ||| crypto assets: 696

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
73 74 \| 2024-04-22 74 \| 2024-04-23 \| 75 \| 2024-04-24 \| -1 73 \| 2024-04-25 \| +2 72 \| 2024-04-26 \| +1 73 \| 2024-04-27 \| -1 73 \| 2024-04-28 \| +1	Flare (FLR)	NZ$ 0.05 $0.03	1.78% -8.49%	0.000000485796	NZ$ 8,216,990 NZ$ 2,008,553,994	0.00% 0.05%	38,676,981,131 100,559,787,198	$60.58 $157.52

FLR/AUD - A$ 0.05
FLR/BGN - 0.06 лв.
FLR/BRL - R$ 0.16
FLR/CAD - C$ 0.04
FLR/CHF - Fr. 0.03
FLR/CNY - CN¥ 0.22
FLR/CZK - Kč 0.72
FLR/DKK - kr. 0.22

FLR/EUR - € 0.03
FLR/GBP - £ 0.02
FLR/HKD - HK$ 0.24
FLR/HRK - kn 0.22
FLR/HUF - Ft 11.34
FLR/IDR - Rp 501
FLR/ILS - ₪ 0.12
FLR/INR - ₹ 2.57

FLR/JPY - ¥ 4.88
FLR/KRW - ₩ 42.51
FLR/MXN - Mex$ 0.53
FLR/MYR - RM 0.15
FLR/NOK - kr 0.34
FLR/NZD - NZ$ 0.05
FLR/PHP - ₱ 1.78
FLR/PLN - zł 0.12

FLR/RON - lei 0.14
FLR/RUB - ₽ 2.85
FLR/SEK - kr 0.34
FLR/SGD - S$ 0.04
FLR/THB - ฿ 1.14
FLR/TRY - ₺ 1.00
FLR/USD - $ 0.03
FLR/ZAR - R 0.58

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
73 2024-04-28	NZ$ 0.05	NZ$ 0.05	NZ$ 0.05	NZ$ 0.05	1.78% -8.49%	0.000000485796	NZ$ 8,216,990 NZ$ 2,008,553,994	0.00% 0.05%	38,676,981,131
73 2024-04-27	NZ$ 0.05	NZ$ 0.05	NZ$ 0.05	NZ$ 0.05	-0.60% -9.19%	0.000000488095	NZ$ 10,452,881 NZ$ 2,018,094,665	0.01% 0.05%	38,676,981,131
72 2024-04-26	NZ$ 0.05	NZ$ 0.05	NZ$ 0.05	NZ$ 0.05	0.85% -3.71%	0.000000488788	NZ$ 19,250,794 NZ$ 2,022,595,639	0.01% 0.05%	38,672,805,615
73 2024-04-25	NZ$ 0.05	NZ$ 0.05	NZ$ 0.05	NZ$ 0.05	0.34% -3.50%	0.000000479425	NZ$ 13,348,669 NZ$ 2,010,852,543	0.01% 0.05%	38,657,365,657
75 2024-04-24	NZ$ 0.05	NZ$ 0.05	NZ$ 0.05	NZ$ 0.05	-3.70% -3.11%	0.000000479248	NZ$ 15,302,031 NZ$ 2,002,609,468	0.01% 0.05%	38,649,268,022
74 2024-04-23	NZ$ 0.06	NZ$ 0.06	NZ$ 0.05	NZ$ 0.05	-2.68% 1.20%	0.000000481801	NZ$ 16,437,259 NZ$ 2,087,295,749	0.01% 0.05%	38,635,418,528
74 2024-04-22	NZ$ 0.06	NZ$ 0.06	NZ$ 0.06	NZ$ 0.06	-1.90% 1.96%	0.000000491683	NZ$ 18,435,628 NZ$ 2,144,995,530	0.01% 0.05%	38,632,125,513
71 2024-04-21	NZ$ 0.06	NZ$ 0.06	NZ$ 0.06	NZ$ 0.06	-1.83% -0.54%	0.00000051593	NZ$ 17,061,411 NZ$ 2,197,505,456	0.01% 0.05%	38,612,784,529
71 2024-04-20	NZ$ 0.05	NZ$ 0.06	NZ$ 0.05	NZ$ 0.06	5.40% 5.90%	0.000000525833	NZ$ 30,127,044 NZ$ 2,237,881,208	0.01% 0.05%	38,610,611,904
71 2024-04-19	NZ$ 0.05	NZ$ 0.06	NZ$ 0.05	NZ$ 0.06	1.11% -6.07%	0.000000506286	NZ$ 27,755,239 NZ$ 2,133,199,472	0.01% 0.05%	38,604,477,825
72 2024-04-18	NZ$ 0.05	NZ$ 0.06	NZ$ 0.05	NZ$ 0.05	0.75% -14.59%	0.000000504897	NZ$ 18,835,967 NZ$ 2,086,378,177	0.01% 0.05%	38,590,224,292
71 2024-04-17	NZ$ 0.05	NZ$ 0.06	NZ$ 0.05	NZ$ 0.05	0.55% -18.45%	0.000000518309	NZ$ 25,652,863 NZ$ 2,076,955,504	0.01% 0.05%	38,584,650,567
72 2024-04-16	NZ$ 0.05	NZ$ 0.06	NZ$ 0.05	NZ$ 0.05	-1.89% -20.54%	0.000000495952	NZ$ 28,841,496 NZ$ 2,074,683,693	0.01% 0.05%	38,581,126,631
71 2024-04-15	NZ$ 0.06	NZ$ 0.06	NZ$ 0.05	NZ$ 0.05	-4.35% -21.52%	0.000000507569	NZ$ 38,500,690 NZ$ 2,095,800,194	0.01% 0.05%	38,653,791,643
70 2024-04-14	NZ$ 0.05	NZ$ 0.06	NZ$ 0.05	NZ$ 0.06	4.54% -18.07%	0.000000512151	NZ$ 71,169,782 NZ$ 2,189,544,545	0.02% 0.05%	38,623,715,086
67 2024-04-13	NZ$ 0.06	NZ$ 0.06	NZ$ 0.05	NZ$ 0.05	-6.51% -22.04%	0.000000501126	NZ$ 66,828,967 NZ$ 2,094,023,520	0.01% 0.05%	38,616,866,374
71 2024-04-12	NZ$ 0.06	NZ$ 0.06	NZ$ 0.05	NZ$ 0.06	-8.08% -12.09%	0.00000051262	NZ$ 71,762,175 NZ$ 2,214,190,322	0.02% 0.05%	38,583,843,403
72 2024-04-11	NZ$ 0.07	NZ$ 0.07	NZ$ 0.06	NZ$ 0.06	-3.77% -3.53%	0.000000535025	NZ$ 25,472,995 NZ$ 2,416,108,066	0.01% 0.05%	38,529,570,506
73 2024-04-10	NZ$ 0.07	NZ$ 0.07	NZ$ 0.06	NZ$ 0.06	-2.03% -4.14%	0.000000552807	NZ$ 32,874,776 NZ$ 2,395,466,796	0.01% 0.05%	37,312,434,708
70 2024-04-09	NZ$ 0.07	NZ$ 0.07	NZ$ 0.06	NZ$ 0.07	-3.10% -2.49%	0.000000575137	NZ$ 31,666,806 NZ$ 2,425,353,811	0.01% 0.05%	36,829,491,750
75 2024-04-08	NZ$ 0.07	NZ$ 0.07	NZ$ 0.07	NZ$ 0.07	-0.15% 10.94%	0.000000573127	NZ$ 48,193,736 NZ$ 2,513,526,693	0.02% 0.05%	36,826,413,253
72 2024-04-07	NZ$ 0.07	NZ$ 0.07	NZ$ 0.07	NZ$ 0.07	-0.50% 1.74%	0.000000592541	NZ$ 64,126,495 NZ$ 2,516,539,325	0.03% 0.06%	36,811,208,279
71 2024-04-06	NZ$ 0.07	NZ$ 0.08	NZ$ 0.06	NZ$ 0.07	5.39% 8.00%	0.000000599116	NZ$ 146,156,212 NZ$ 2,529,051,264	0.07% 0.06%	36,810,377,516
69 2024-04-05	NZ$ 0.06	NZ$ 0.07	NZ$ 0.06	NZ$ 0.07	0.84% 14.83%	0.000000577005	NZ$ 56,243,389 NZ$ 2,402,042,005	0.02% 0.05%	36,809,571,503
72 2024-04-04	NZ$ 0.07	NZ$ 0.07	NZ$ 0.06	NZ$ 0.06	-4.42% 9.50%	0.000000567351	NZ$ 70,086,530 NZ$ 2,376,160,804	0.02% 0.05%	36,796,844,449
68 2024-04-03	NZ$ 0.07	NZ$ 0.08	NZ$ 0.06	NZ$ 0.07	-0.32% 19.49%	0.000000615195	NZ$ 294,066,260 NZ$ 2,511,263,034	0.09% 0.06%	36,795,352,178
67 2024-04-02	NZ$ 0.06	NZ$ 0.07	NZ$ 0.06	NZ$ 0.07	10.25% 11.11%	0.000000623195	NZ$ 154,990,215 NZ$ 2,527,046,429	0.04% 0.06%	36,858,707,738
79 2024-04-01	NZ$ 0.07	NZ$ 0.07	NZ$ 0.06	NZ$ 0.06	-8.42% -1.97%	0.000000530613	NZ$ 56,360,960 NZ$ 2,279,513,203	0.02% 0.05%	36,854,237,193
78 2024-03-31	NZ$ 0.06	NZ$ 0.08	NZ$ 0.06	NZ$ 0.07	5.62% 11.39%	0.000000567172	NZ$ 230,277,696 NZ$ 2,491,231,768	0.11% 0.05%	36,839,367,767
78 2024-03-30	NZ$ 0.06	NZ$ 0.06	NZ$ 0.06	NZ$ 0.06	12.07% 15.15%	0.000000549066	NZ$ 85,699,893 NZ$ 2,362,529,578	0.04% 0.05%	36,833,757,560

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization