CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,313,084,873,007 ||| 24h vol: NZ$ 169,961,569,611 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
279 FINSCHIA (FNSA)NZ$ 45.54
$27.05		0.21%
-7.49%		 0.00042528NZ$ 1,233,504 
NZ$ 354,558,468 		0.00%
0.01% 		 7,786,309 $10.69
FNSA FINSCHIA =
NZD

FNSA/AUD - A$ 41.42
FNSA/BGN - 49.44 лв.
FNSA/BRL - R$ 138.38
FNSA/CAD - C$ 37.00
FNSA/CHF - Fr. 24.45
FNSA/CNY - CN¥ 195.98
FNSA/CZK - Kč 635.44
FNSA/DKK - kr. 188.53
FNSA/EUR - € 25.27
FNSA/GBP - £ 21.40
FNSA/HKD - HK$ 211.73
FNSA/HRK - kn 191.49
FNSA/HUF - Ft 9,941.10
FNSA/IDR - Rp 439,265
FNSA/ILS - ₪ 103.53
FNSA/INR - ₹ 2,255.73
FNSA/JPY - ¥ 4,275.87
FNSA/KRW - ₩ 37,272.10
FNSA/MXN - Mex$ 464.12
FNSA/MYR - RM 128.94
FNSA/NOK - kr 298.56
FNSA/NZD - NZ$ 45.54
FNSA/PHP - ₱ 1,558.90
FNSA/PLN - zł 109.09
FNSA/RON - lei 125.96
FNSA/RUB - ₽ 2,495.83
FNSA/SEK - kr 294.51
FNSA/SGD - S$ 36.85
FNSA/THB - ฿ 1,001.12
FNSA/TRY - ₺ 879.22
FNSA/USD - $ 27.05
FNSA/ZAR - R 507.93
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
279
2024-04-28		NZ$ 45.47NZ$ 45.54NZ$ 45.47NZ$ 45.540.21%
-7.49%		 0.00042528NZ$ 1,233,504 
NZ$ 354,558,468 		0.00%
0.01%		  7,786,309 
273
2024-04-27		NZ$ 45.31NZ$ 45.91NZ$ 44.68NZ$ 45.850.74%
-1.81%		 0.000430795NZ$ 1,346,850 
NZ$ 356,958,349 		0.00%
0.01%		  7,785,633 
273
2024-04-26		NZ$ 46.49NZ$ 46.49NZ$ 45.08NZ$ 46.15-0.69%
3.03%		 0.000429491NZ$ 1,617,562 
NZ$ 359,150,875 		0.00%
0.01%		  7,782,963 
278
2024-04-25		NZ$ 46.53NZ$ 46.61NZ$ 45.22NZ$ 46.61-1.02%
4.24%		 0.000427902NZ$ 2,250,385 
NZ$ 362,662,117 		0.00%
0.01%		  7,780,301 
272
2024-04-24		NZ$ 50.34NZ$ 50.54NZ$ 46.51NZ$ 46.51-5.88%
8.62%		 0.000431409NZ$ 2,379,820 
NZ$ 361,746,722 		0.00%
0.01%		  7,777,956 
269
2024-04-23		NZ$ 50.72NZ$ 51.16NZ$ 48.14NZ$ 49.622.46%
14.09%		 0.000442822NZ$ 2,516,090 
NZ$ 385,805,442 		0.00%
0.01%		  7,775,285 
277
2024-04-22		NZ$ 48.46NZ$ 49.28NZ$ 47.09NZ$ 48.11-0.88%
9.20%		 0.000427886NZ$ 2,117,234 
NZ$ 373,888,035 		0.00%
0.01%		  7,772,284 
268
2024-04-21		NZ$ 49.36NZ$ 49.65NZ$ 47.07NZ$ 48.802.04%
10.36%		 0.000443427NZ$ 2,045,700 
NZ$ 379,170,002 		0.00%
0.01%		  7,769,614 
271
2024-04-20		NZ$ 44.94NZ$ 48.10NZ$ 44.83NZ$ 48.106.02%
8.77%		 0.00043783NZ$ 1,810,979 
NZ$ 373,601,908 		0.00%
0.01%		  7,767,275 
272
2024-04-19		NZ$ 45.25NZ$ 46.61NZ$ 43.38NZ$ 45.540.45%
-8.01%		 0.000414638NZ$ 2,090,352 
NZ$ 353,578,781 		0.00%
0.01%		  7,764,272 
271
2024-04-18		NZ$ 44.34NZ$ 45.63NZ$ 42.83NZ$ 44.844.38%
-18.89%		 0.000417704NZ$ 1,968,948 
NZ$ 348,054,822 		0.00%
0.01%		  7,761,612 
271
2024-04-17		NZ$ 43.97NZ$ 45.92NZ$ 42.55NZ$ 43.11-1.13%
-23.88%		 0.000412984NZ$ 2,204,530 
NZ$ 334,518,263 		0.00%
0.01%		  7,759,275 
273
2024-04-16		NZ$ 44.84NZ$ 45.53NZ$ 42.78NZ$ 43.54-1.84%
-23.14%		 0.000399749NZ$ 2,486,696 
NZ$ 337,725,784 		0.00%
0.01%		  7,756,278 
264
2024-04-15		NZ$ 48.06NZ$ 49.08NZ$ 43.61NZ$ 43.880.17%
-25.37%		 0.000411656NZ$ 2,751,641 
NZ$ 340,237,123 		0.00%
0.01%		  7,753,615 
264
2024-04-14		NZ$ 43.35NZ$ 46.78NZ$ 43.35NZ$ 43.810.70%
-21.51%		 0.000408566NZ$ 3,112,197 
NZ$ 339,562,650 		0.00%
0.01%		  7,750,947 
264
2024-04-13		NZ$ 49.30NZ$ 50.84NZ$ 43.50NZ$ 43.50-10.96%
-21.35%		 0.000411061NZ$ 5,342,907 
NZ$ 337,072,458 		0.00%
0.01%		  7,748,289 
254
2024-04-12		NZ$ 55.79NZ$ 55.97NZ$ 49.12NZ$ 49.12-11.37%
-10.09%		 0.000440305NZ$ 3,194,919 
NZ$ 380,475,764 		0.00%
0.01%		  7,745,627 
269
2024-04-11		NZ$ 55.91NZ$ 56.93NZ$ 54.03NZ$ 56.000.15%
0.81%		 0.000476953NZ$ 2,720,563 
NZ$ 433,602,776 		0.00%
0.01%		  7,743,304 
273
2024-04-10		NZ$ 54.82NZ$ 55.63NZ$ 53.85NZ$ 55.08-1.99%
-2.30%		 0.000474112NZ$ 2,119,514 
NZ$ 426,378,421 		0.00%
0.01%		  7,740,647 
276
2024-04-09		NZ$ 57.89NZ$ 57.89NZ$ 55.13NZ$ 55.13-4.68%
-3.33%		 0.000481164NZ$ 2,455,343 
NZ$ 426,563,446 		0.00%
0.01%		  7,737,657 
279
2024-04-08		NZ$ 56.62NZ$ 58.17NZ$ 54.80NZ$ 56.161.94%
-5.93%		 0.000470193NZ$ 2,466,186 
NZ$ 434,453,441 		0.00%
0.01%		  7,735,340 
275
2024-04-07		NZ$ 54.57NZ$ 56.93NZ$ 54.57NZ$ 55.150.90%
-6.18%		 0.000480268NZ$ 1,501,295 
NZ$ 426,404,056 		0.00%
0.01%		  7,732,336 
273
2024-04-06		NZ$ 55.04NZ$ 56.37NZ$ 54.61NZ$ 54.610.31%
-10.01%		 0.000475633NZ$ 1,481,907 
NZ$ 422,113,871 		0.00%
0.01%		  7,730,018 
271
2024-04-05		NZ$ 56.15NZ$ 57.82NZ$ 53.98NZ$ 54.49-5.43%
-11.42%		 0.000484338NZ$ 2,031,849 
NZ$ 421,049,113 		0.00%
0.01%		  7,727,028 
270
2024-04-04		NZ$ 56.64NZ$ 58.42NZ$ 53.70NZ$ 55.18-2.94%
-9.64%		 0.000489007NZ$ 2,065,407 
NZ$ 426,253,737 		0.00%
0.01%		  7,724,706 
269
2024-04-03		NZ$ 58.10NZ$ 58.21NZ$ 54.10NZ$ 54.10-6.19%
-12.56%		 0.000490098NZ$ 2,090,827 
NZ$ 417,736,322 		0.00%
0.01%		  7,721,712 
259
2024-04-02		NZ$ 59.48NZ$ 59.48NZ$ 55.14NZ$ 57.89-3.29%
-10.83%		 0.000524443NZ$ 3,180,051 
NZ$ 446,882,471 		0.00%
0.01%		  7,719,059 
266
2024-04-01		NZ$ 59.21NZ$ 60.88NZ$ 59.21NZ$ 60.031.53%
-7.86%		 0.000514743NZ$ 2,991,591 
NZ$ 463,198,968 		0.00%
0.01%		  7,716,747 
279
2024-03-31		NZ$ 60.87NZ$ 61.41NZ$ 59.17NZ$ 59.19-3.08%
-5.30%		 0.000498541NZ$ 2,293,680 
NZ$ 456,609,691 		0.00%
0.01%		  7,714,087 
267
2024-03-30		NZ$ 61.65NZ$ 62.28NZ$ 61.17NZ$ 61.17-0.89%
3.83%		 0.00052329NZ$ 2,028,006 
NZ$ 471,697,383 		0.00%
0.01%		  7,711,437 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s