CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,318,005,362,509 ||| 24h vol: NZ$ 158,877,098,315 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
495 Everscale (EVER)NZ$ 0.07
$0.04		-6.93%
5.13%		 0.000000645038NZ$ 948,780 
NZ$ 142,389,192 		0.00%
0.00% 		 1,964,669,991 
2,109,762,816 		$4.28
$4.60
EVER Everscale =
NZD

EVER/AUD - A$ 0.07
EVER/BGN - 0.08 лв.
EVER/BRL - R$ 0.22
EVER/CAD - C$ 0.06
EVER/CHF - Fr. 0.04
EVER/CNY - CN¥ 0.31
EVER/CZK - Kč 1.02
EVER/DKK - kr. 0.30
EVER/EUR - € 0.04
EVER/GBP - £ 0.03
EVER/HKD - HK$ 0.34
EVER/HRK - kn 0.30
EVER/HUF - Ft 15.87
EVER/IDR - Rp 696
EVER/ILS - ₪ 0.16
EVER/INR - ₹ 3.58
EVER/JPY - ¥ 6.64
EVER/KRW - ₩ 59.28
EVER/MXN - Mex$ 0.73
EVER/MYR - RM 0.21
EVER/NOK - kr 0.47
EVER/NZD - NZ$ 0.07
EVER/PHP - ₱ 2.47
EVER/PLN - zł 0.17
EVER/RON - lei 0.20
EVER/RUB - ₽ 4.03
EVER/SEK - kr 0.47
EVER/SGD - S$ 0.06
EVER/THB - ฿ 1.59
EVER/TRY - ₺ 1.40
EVER/USD - $ 0.04
EVER/ZAR - R 0.82
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
495
2024-04-22		NZ$ 0.08NZ$ 0.08NZ$ 0.07NZ$ 0.07-6.93%
5.13%		 0.000000645038NZ$ 948,780 
NZ$ 142,389,192 		0.00%
0.00%		  1,964,669,991 
465
2024-04-21		NZ$ 0.08NZ$ 0.08NZ$ 0.08NZ$ 0.08-2.19%
22.15%		 0.000000728254NZ$ 1,104,003 
NZ$ 157,458,838 		0.00%
0.00%		  1,964,588,331 
461
2024-04-20		NZ$ 0.08NZ$ 0.08NZ$ 0.08NZ$ 0.082.49%
36.16%		 0.000000745121NZ$ 980,861 
NZ$ 160,811,300 		0.00%
0.00%		  1,964,515,536 
453
2024-04-19		NZ$ 0.07NZ$ 0.08NZ$ 0.07NZ$ 0.0810.25%
27.87%		 0.00000072868NZ$ 1,031,081 
NZ$ 157,212,771 		0.00%
0.00%		  1,964,422,774 
476
2024-04-18		NZ$ 0.07NZ$ 0.07NZ$ 0.07NZ$ 0.079.03%
19.54%		 0.000000668717NZ$ 945,496 
NZ$ 141,021,878 		0.00%
0.00%		  1,964,340,170 
490
2024-04-17		NZ$ 0.07NZ$ 0.07NZ$ 0.07NZ$ 0.07-7.34%
12.85%		 0.000000625878NZ$ 704,557 
NZ$ 128,338,345 		0.00%
0.00%		  1,964,268,610 
477
2024-04-16		NZ$ 0.07NZ$ 0.07NZ$ 0.07NZ$ 0.072.26%
20.39%		 0.000000654075NZ$ 1,002,421 
NZ$ 139,936,543 		0.00%
0.00%		  1,964,176,320 
474
2024-04-15		NZ$ 0.07NZ$ 0.07NZ$ 0.07NZ$ 0.076.03%
19.40%		 0.000000646564NZ$ 891,410 
NZ$ 135,368,120 		0.00%
0.00%		  1,964,093,113 
486
2024-04-14		NZ$ 0.06NZ$ 0.07NZ$ 0.06NZ$ 0.0710.45%
13.62%		 0.00000060626NZ$ 861,000 
NZ$ 127,674,934 		0.00%
0.00%		  1,964,010,363 
496
2024-04-13		NZ$ 0.07NZ$ 0.07NZ$ 0.06NZ$ 0.06-4.59%
3.17%		 0.000000556135NZ$ 972,461 
NZ$ 115,589,011 		0.00%
0.00%		  1,963,927,905 
500
2024-03-13		NZ$ 0.08NZ$ 0.08NZ$ 0.08NZ$ 0.08-2.67%
-9.92%		 0.000000643547NZ$ 973,003 
NZ$ 147,926,329 		0.00%
0.00%		  1,961,352,296 
496
2024-03-12		NZ$ 0.08NZ$ 0.08NZ$ 0.07NZ$ 0.08-4.25%
-8.76%		 0.000000652288NZ$ 969,564 
NZ$ 147,476,152 		0.00%
0.00%		  1,961,332,465 
490
2024-03-11		NZ$ 0.08NZ$ 0.08NZ$ 0.08NZ$ 0.08-3.12%
-7.84%		 0.000000668983NZ$ 812,959 
NZ$ 154,114,648 		0.00%
0.00%		  1,961,252,496 
477
2024-03-10		NZ$ 0.08NZ$ 0.08NZ$ 0.08NZ$ 0.08-0.35%
-1.76%		 0.000000724158NZ$ 206,320 
NZ$ 159,260,738 		0.00%
0.00%		  1,961,163,834 
476
2024-03-09		NZ$ 0.08NZ$ 0.08NZ$ 0.08NZ$ 0.08-0.02%
-1.28%		 0.000000737262NZ$ 195,570 
NZ$ 160,390,023 		0.00%
0.00%		  1,961,088,699 
462
2024-03-08		NZ$ 0.08NZ$ 0.08NZ$ 0.08NZ$ 0.08-0.80%
1.39%		 0.000000738109NZ$ 208,548 
NZ$ 160,449,182 		0.00%
0.00%		  1,961,000,435 
460
2024-03-07		NZ$ 0.08NZ$ 0.08NZ$ 0.08NZ$ 0.08-0.47%
1.34%		 0.000000755316NZ$ 156,908 
NZ$ 162,232,443 		0.00%
0.00%		  1,960,926,362 
450
2024-03-06		NZ$ 0.08NZ$ 0.09NZ$ 0.08NZ$ 0.080.27%
5.13%		 0.00000077262NZ$ 231,525 
NZ$ 164,358,200 		0.00%
0.00%		  1,960,845,085 
432
2024-03-05		NZ$ 0.09NZ$ 0.09NZ$ 0.08NZ$ 0.09-2.70%
12.58%		 0.000000824442NZ$ 626,861 
NZ$ 167,984,132 		0.00%
0.00%		  1,960,756,878 
443
2024-03-04		NZ$ 0.08NZ$ 0.09NZ$ 0.08NZ$ 0.094.97%
28.45%		 0.000000795084NZ$ 815,181 
NZ$ 172,181,849 		0.00%
0.00%		  1,960,674,921 
448
2024-03-03		NZ$ 0.08NZ$ 0.08NZ$ 0.08NZ$ 0.080.18%
21.93%		 0.000000816342NZ$ 427,644 
NZ$ 164,462,185 		0.00%
0.00%		  1,960,600,059 
444
2024-03-02		NZ$ 0.08NZ$ 0.08NZ$ 0.08NZ$ 0.082.74%
18.50%		 0.000000826154NZ$ 348,958 
NZ$ 164,167,207 		0.00%
0.00%		  1,959,206,430 
444
2024-03-01		NZ$ 0.08NZ$ 0.08NZ$ 0.08NZ$ 0.08-0.57%
15.72%		 0.000000794562NZ$ 344,858 
NZ$ 160,242,299 		0.00%
0.00%		  1,960,429,883 
425
2024-02-29		NZ$ 0.08NZ$ 0.08NZ$ 0.08NZ$ 0.083.26%
12.73%		 0.000000819028NZ$ 474,074 
NZ$ 160,889,515 		0.00%
0.00%		  1,960,355,021 
435
2024-02-28		NZ$ 0.07NZ$ 0.08NZ$ 0.07NZ$ 0.084.13%
-2.09%		 0.000000797059NZ$ 619,081 
NZ$ 154,604,536 		0.00%
0.00%		  1,960,267,590 
447
2024-02-27		NZ$ 0.07NZ$ 0.08NZ$ 0.07NZ$ 0.078.76%
-7.32%		 0.000000797879NZ$ 733,642 
NZ$ 144,692,055 		0.00%
0.00%		  1,960,193,430 
458
2024-02-26		NZ$ 0.07NZ$ 0.07NZ$ 0.07NZ$ 0.07-0.51%
-16.16%		 0.000000764231NZ$ 664,516 
NZ$ 132,778,306 		0.00%
0.00%		  1,960,112,255 
453
2024-02-25		NZ$ 0.07NZ$ 0.07NZ$ 0.07NZ$ 0.07-2.90%
-19.24%		 0.000000809888NZ$ 273,380 
NZ$ 132,598,103 		0.00%
0.00%		  1,960,026,530 
439
2024-02-24		NZ$ 0.07NZ$ 0.07NZ$ 0.07NZ$ 0.070.33%
-17.03%		 0.000000837069NZ$ 208,289 
NZ$ 136,550,449 		0.00%
0.00%		  1,959,947,140 
436
2024-02-23		NZ$ 0.07NZ$ 0.07NZ$ 0.07NZ$ 0.07-2.38%
-17.86%		 0.000000843732NZ$ 281,656 
NZ$ 136,022,236 		0.00%
0.00%		  1,959,866,226 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s