CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,164,644,197,993 ||| 24h vol: NZ$ 193,281,915,071 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
499 EURC (EURC)NZ$ 1.77
$1.08		0.03%
-0.11%		 0.000024059NZ$ 2,255,177 
NZ$ 89,196,573 		0.00%
0.00% 		 50,335,169 $2.77
EURC EURC =
NZD

EURC/AUD - A$ 1.66
EURC/BGN - 1.97 лв.
EURC/BRL - R$ 5.39
EURC/CAD - C$ 1.46
EURC/CHF - Fr. 0.95
EURC/CNY - CN¥ 7.71
EURC/CZK - Kč 25.09
EURC/DKK - kr. 7.50
EURC/EUR - € 1.01
EURC/GBP - £ 0.86
EURC/HKD - HK$ 8.48
EURC/HRK - kn 7.46
EURC/HUF - Ft 390.35
EURC/IDR - Rp 16,969
EURC/ILS - ₪ 3.96
EURC/INR - ₹ 89.96
EURC/JPY - ¥ 160.83
EURC/KRW - ₩ 1,439.38
EURC/MXN - Mex$ 18.49
EURC/MYR - RM 5.16
EURC/NOK - kr 11.46
EURC/NZD - NZ$ 1.77
EURC/PHP - ₱ 60.64
EURC/PLN - zł 4.37
EURC/RON - lei 5.00
EURC/RUB - ₽ 98.15
EURC/SEK - kr 11.35
EURC/SGD - S$ 1.46
EURC/THB - ฿ 38.71
EURC/TRY - ₺ 33.16
EURC/USD - $ 1.08
EURC/ZAR - R 20.47
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
499
2024-02-08		NZ$ 1.77NZ$ 1.77NZ$ 1.77NZ$ 1.770.03%
-0.11%		 0.000024059NZ$ 2,255,177 
NZ$ 89,196,573 		0.00%
0.00%		  50,335,169 
496
2024-02-07		NZ$ 1.77NZ$ 1.78NZ$ 1.77NZ$ 1.780.28%
0.33%		 0.000024581NZ$ 2,220,360 
NZ$ 89,459,000 		0.00%
0.00%		  50,311,169 
489
2024-02-06		NZ$ 1.78NZ$ 1.79NZ$ 1.78NZ$ 1.790.18%
-0.06%		 0.0000250755NZ$ 1,696,152 
NZ$ 91,622,825 		0.00%
0.00%		  51,316,243 
490
2024-02-05		NZ$ 1.78NZ$ 1.78NZ$ 1.78NZ$ 1.78-0.02%
0.27%		 0.0000255253NZ$ 2,676,730 
NZ$ 91,499,457 		0.00%
0.00%		  51,316,661 
488
2024-02-04		NZ$ 1.78NZ$ 1.79NZ$ 1.78NZ$ 1.78-0.02%
-0.47%		 0.0000254206NZ$ 1,198,916 
NZ$ 91,498,854 		0.00%
0.00%		  51,301,477 
488
2024-02-03		NZ$ 1.79NZ$ 1.79NZ$ 1.78NZ$ 1.78-0.19%
-0.46%		 0.000025129NZ$ 1,523,412 
NZ$ 91,497,551 		0.00%
0.00%		  51,301,477 
487
2024-02-02		NZ$ 1.77NZ$ 1.77NZ$ 1.76NZ$ 1.76-0.48%
-0.55%		 0.0000250912NZ$ 2,267,057 
NZ$ 91,115,432 		0.00%
0.00%		  51,801,477 
485
2024-02-01		NZ$ 1.76NZ$ 1.77NZ$ 1.76NZ$ 1.770.53%
0.21%		 0.0000253366NZ$ 1,976,992 
NZ$ 91,742,352 		0.00%
0.00%		  51,743,313 
491
2024-01-31		NZ$ 1.77NZ$ 1.78NZ$ 1.76NZ$ 1.77-0.21%
-0.36%		 0.0000253879NZ$ 1,870,432 
NZ$ 91,401,024 		0.00%
0.00%		  51,656,023 
497
2024-01-30		NZ$ 1.76NZ$ 1.77NZ$ 1.76NZ$ 1.770.30%
-0.15%		 0.0000250159NZ$ 1,268,710 
NZ$ 91,324,579 		0.00%
0.00%		  51,656,023 
497
2024-01-29		NZ$ 1.78NZ$ 1.78NZ$ 1.76NZ$ 1.77-0.46%
-0.51%		 0.0000250626NZ$ 1,995,285 
NZ$ 91,612,311 		0.00%
0.00%		  51,667,923 
493
2024-01-28		NZ$ 1.79NZ$ 1.79NZ$ 1.79NZ$ 1.790.03%
-0.02%		 0.0000258778NZ$ 1,768,169 
NZ$ 92,391,455 		0.00%
0.00%		  51,735,518 
500
2024-01-27		NZ$ 1.76NZ$ 1.79NZ$ 1.76NZ$ 1.76-0.18%
-1.11%		 0.0000253996NZ$ 1,738,782 
NZ$ 91,021,247 		0.00%
0.00%		  51,735,518 
499
2024-01-26		NZ$ 1.78NZ$ 1.78NZ$ 1.77NZ$ 1.780.29%
-0.56%		 0.0000259916NZ$ 2,185,632 
NZ$ 92,224,474 		0.00%
0.00%		  51,735,518 
484
2024-01-25		NZ$ 1.78NZ$ 1.78NZ$ 1.76NZ$ 1.78-0.04%
-0.31%		 0.0000271759NZ$ 3,898,361 
NZ$ 92,317,565 		0.00%
0.00%		  51,940,518 
485
2024-01-24		NZ$ 1.78NZ$ 1.79NZ$ 1.78NZ$ 1.78-0.00%
-0.16%		 0.000027258NZ$ 4,130,737 
NZ$ 92,635,635 		0.00%
0.00%		  51,944,529 
471
2024-01-23		NZ$ 1.78NZ$ 1.79NZ$ 1.78NZ$ 1.790.34%
0.20%		 0.0000278233NZ$ 2,908,870 
NZ$ 92,921,282 		0.00%
0.00%		  51,887,540 
480
2024-01-22		NZ$ 1.77NZ$ 1.78NZ$ 1.77NZ$ 1.770.03%
-0.26%		 0.0000272754NZ$ 2,207,189 
NZ$ 92,049,301 		0.00%
0.00%		  51,905,455 
490
2024-01-21		NZ$ 1.80NZ$ 1.80NZ$ 1.77NZ$ 1.770.35%
-0.46%		 0.0000261098NZ$ 2,134,030 
NZ$ 92,624,264 		0.00%
0.00%		  52,215,758 
484
2024-01-20		NZ$ 1.77NZ$ 1.79NZ$ 1.77NZ$ 1.791.26%
0.98%		 0.0000263549NZ$ 2,215,791 
NZ$ 93,703,291 		0.00%
0.00%		  52,215,759 
483
2024-01-19		NZ$ 1.78NZ$ 1.79NZ$ 1.77NZ$ 1.790.54%
0.72%		 0.0000262632NZ$ 4,032,607 
NZ$ 92,684,445 		0.00%
0.00%		  51,715,756 
481
2024-01-18		NZ$ 1.78NZ$ 1.78NZ$ 1.78NZ$ 1.780.12%
-0.53%		 0.0000263705NZ$ 2,379,956 
NZ$ 92,036,156 		0.00%
0.00%		  51,718,984 
490
2024-01-17		NZ$ 1.77NZ$ 1.77NZ$ 1.77NZ$ 1.77-0.06%
-0.35%		 0.0000255027NZ$ 2,483,902 
NZ$ 92,476,107 		0.00%
0.00%		  52,218,989 
493
2024-01-16		NZ$ 1.77NZ$ 1.77NZ$ 1.76NZ$ 1.76-0.08%
-0.33%		 0.0000251833NZ$ 2,530,413 
NZ$ 92,158,170 		0.00%
0.00%		  52,227,580 
486
2024-01-15		NZ$ 1.75NZ$ 1.76NZ$ 1.75NZ$ 1.75-0.16%
-0.86%		 0.0000255873NZ$ 2,360,330 
NZ$ 91,381,098 		0.00%
0.00%		  52,216,585 
487
2024-01-14		NZ$ 1.74NZ$ 1.75NZ$ 1.74NZ$ 1.750.29%
-0.02%		 0.0000257108NZ$ 3,024,012 
NZ$ 91,403,213 		0.00%
0.00%		  52,247,298 
490
2024-01-13		NZ$ 1.74NZ$ 1.75NZ$ 1.74NZ$ 1.740.21%
-0.42%		 0.0000253329NZ$ 2,735,930 
NZ$ 91,135,317 		0.00%
0.00%		  52,247,298 
487
2024-01-12		NZ$ 1.75NZ$ 1.76NZ$ 1.74NZ$ 1.74-0.76%
-0.91%		 0.0000250151NZ$ 2,735,114 
NZ$ 90,769,028 		0.00%
0.00%		  52,247,298 
500
2024-01-11		NZ$ 1.76NZ$ 1.76NZ$ 1.76NZ$ 1.760.29%
-0.24%		 0.0000234615NZ$ 4,355,414 
NZ$ 91,634,484 		0.00%
0.00%		  52,187,301 
500
2024-01-10		NZ$ 1.75NZ$ 1.75NZ$ 1.75NZ$ 1.75-0.04%
-0.10%		 0.0000232686NZ$ 2,796,743 
NZ$ 91,205,746 		0.00%
0.00%		  52,129,300 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s