CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,290,943,719,948 ||| 24h vol: NZ$ 173,731,259,315 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
467 Ethernity (ERN)NZ$ 7.35
$4.37		-2.16%
-9.56%		 0.0000685533NZ$ 7,760,016 
NZ$ 151,342,714 		0.00%
0.00% 		 20,577,762 
30,000,000 		$4.56
$6.66
ERN Ethernity =
NZD

ERN/AUD - A$ 6.69
ERN/BGN - 7.99 лв.
ERN/BRL - R$ 22.35
ERN/CAD - C$ 5.98
ERN/CHF - Fr. 3.95
ERN/CNY - CN¥ 31.65
ERN/CZK - Kč 102.63
ERN/DKK - kr. 30.45
ERN/EUR - € 4.08
ERN/GBP - £ 3.46
ERN/HKD - HK$ 34.20
ERN/HRK - kn 30.93
ERN/HUF - Ft 1,605.62
ERN/IDR - Rp 70,947
ERN/ILS - ₪ 16.72
ERN/INR - ₹ 364.33
ERN/JPY - ¥ 690.61
ERN/KRW - ₩ 6,019.94
ERN/MXN - Mex$ 74.96
ERN/MYR - RM 20.83
ERN/NOK - kr 48.22
ERN/NZD - NZ$ 7.35
ERN/PHP - ₱ 251.78
ERN/PLN - zł 17.62
ERN/RON - lei 20.34
ERN/RUB - ₽ 403.11
ERN/SEK - kr 47.57
ERN/SGD - S$ 5.95
ERN/THB - ฿ 161.69
ERN/TRY - ₺ 142.01
ERN/USD - $ 4.37
ERN/ZAR - R 82.04
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
467
2024-04-28		NZ$ 7.41NZ$ 7.52NZ$ 7.35NZ$ 7.35-2.16%
-9.56%		 0.0000685533NZ$ 7,760,016 
NZ$ 151,342,714 		0.00%
0.00%		  20,577,762 
468
2024-04-27		NZ$ 8.00NZ$ 8.00NZ$ 7.30NZ$ 7.35-8.74%
-10.66%		 0.0000690284NZ$ 20,283,638 
NZ$ 151,174,574 		0.01%
0.00%		  20,577,762 
446
2024-04-26		NZ$ 8.13NZ$ 8.13NZ$ 7.92NZ$ 8.04-1.62%
7.02%		 0.0000748176NZ$ 5,012,942 
NZ$ 165,416,928 		0.00%
0.00%		  20,577,762 
445
2024-04-25		NZ$ 7.95NZ$ 8.19NZ$ 7.73NZ$ 8.192.77%
8.94%		 0.000075192NZ$ 18,535,811 
NZ$ 168,551,084 		0.01%
0.00%		  20,577,762 
450
2024-04-24		NZ$ 8.32NZ$ 8.42NZ$ 7.79NZ$ 7.93-4.69%
7.00%		 0.0000735334NZ$ 7,936,953 
NZ$ 163,129,563 		0.00%
0.00%		  20,577,762 
451
2024-04-23		NZ$ 8.65NZ$ 8.67NZ$ 8.34NZ$ 8.35-4.24%
3.73%		 0.0000745615NZ$ 11,160,166 
NZ$ 171,923,505 		0.00%
0.00%		  20,577,762 
432
2024-04-22		NZ$ 8.37NZ$ 9.27NZ$ 8.12NZ$ 8.815.13%
15.84%		 0.0000784012NZ$ 32,658,930 
NZ$ 181,378,352 		0.01%
0.00%		  20,577,762 
442
2024-04-21		NZ$ 8.37NZ$ 8.44NZ$ 8.20NZ$ 8.431.60%
8.66%		 0.0000765986NZ$ 6,240,516 
NZ$ 173,472,930 		0.00%
0.00%		  20,577,762 
445
2024-04-20		NZ$ 7.50NZ$ 8.30NZ$ 7.50NZ$ 8.3010.05%
9.22%		 0.0000755186NZ$ 5,728,218 
NZ$ 170,720,944 		0.00%
0.00%		  20,577,762 
454
2024-04-19		NZ$ 7.65NZ$ 7.86NZ$ 7.26NZ$ 7.630.14%
-14.08%		 0.0000695045NZ$ 8,671,047 
NZ$ 157,082,293 		0.00%
0.00%		  20,577,762 
449
2024-04-18		NZ$ 7.36NZ$ 7.54NZ$ 7.22NZ$ 7.540.82%
-29.12%		 0.0000702076NZ$ 5,505,470 
NZ$ 155,099,246 		0.00%
0.00%		  20,577,762 
451
2024-04-17		NZ$ 8.07NZ$ 8.07NZ$ 7.19NZ$ 7.46-7.64%
-33.12%		 0.0000714642NZ$ 7,461,921 
NZ$ 153,515,634 		0.00%
0.00%		  20,577,762 
436
2024-04-16		NZ$ 7.73NZ$ 8.12NZ$ 7.48NZ$ 8.125.91%
-26.23%		 0.0000745018NZ$ 7,517,354 
NZ$ 166,989,187 		0.00%
0.00%		  20,577,762 
445
2024-04-15		NZ$ 8.07NZ$ 8.47NZ$ 7.49NZ$ 7.58-1.39%
-35.24%		 0.0000711042NZ$ 10,114,087 
NZ$ 155,968,231 		0.00%
0.00%		  20,577,762 
442
2024-04-14		NZ$ 7.70NZ$ 8.01NZ$ 7.48NZ$ 7.6912.96%
-32.62%		 0.0000716855NZ$ 14,267,553 
NZ$ 158,172,918 		0.00%
0.00%		  20,577,762 
449
2024-04-13		NZ$ 8.74NZ$ 9.03NZ$ 6.80NZ$ 6.80-22.37%
-40.48%		 0.0000642984NZ$ 13,865,275 
NZ$ 140,026,270 		0.00%
0.00%		  20,577,762 
437
2024-04-12		NZ$ 10.52NZ$ 10.98NZ$ 8.43NZ$ 8.66-17.93%
-23.36%		 0.0000775976NZ$ 14,125,041 
NZ$ 178,140,701 		0.00%
0.00%		  20,577,762 
416
2024-04-11		NZ$ 11.03NZ$ 11.13NZ$ 10.45NZ$ 10.53-4.39%
-13.49%		 0.0000896864NZ$ 6,619,889 
NZ$ 216,677,933 		0.00%
0.00%		  20,577,762 
410
2024-04-10		NZ$ 10.61NZ$ 10.85NZ$ 10.00NZ$ 10.851.86%
-1.52%		 0.0000933889NZ$ 10,486,098 
NZ$ 223,269,935 		0.00%
0.00%		  20,577,762 
419
2024-04-09		NZ$ 11.49NZ$ 11.49NZ$ 10.69NZ$ 10.70-7.03%
8.07%		 0.0000934297NZ$ 7,008,098 
NZ$ 220,274,334 		0.00%
0.00%		  20,577,762 
404
2024-04-08		NZ$ 11.44NZ$ 11.58NZ$ 11.28NZ$ 11.561.18%
9.63%		 0.0000967599NZ$ 6,359,885 
NZ$ 237,838,041 		0.00%
0.01%		  20,577,762 
398
2024-04-07		NZ$ 11.34NZ$ 11.54NZ$ 11.15NZ$ 11.27-0.22%
4.98%		 0.0000981584NZ$ 5,749,975 
NZ$ 231,927,615 		0.00%
0.01%		  20,577,762 
390
2024-04-06		NZ$ 11.15NZ$ 11.57NZ$ 11.15NZ$ 11.372.10%
13.62%		 0.0000990157NZ$ 5,985,731 
NZ$ 233,926,588 		0.00%
0.01%		  20,577,762 
388
2024-04-05		NZ$ 12.08NZ$ 12.18NZ$ 11.21NZ$ 11.21-7.10%
11.47%		 0.0000996199NZ$ 15,384,632 
NZ$ 230,629,942 		0.01%
0.01%		  20,577,762 
374
2024-04-04		NZ$ 11.25NZ$ 12.09NZ$ 10.84NZ$ 12.098.83%
14.18%		 0.000107155NZ$ 21,644,228 
NZ$ 248,817,166 		0.01%
0.01%		  20,577,762 
388
2024-04-03		NZ$ 10.05NZ$ 11.18NZ$ 10.05NZ$ 11.1610.88%
9.98%		 0.000101123NZ$ 17,941,688 
NZ$ 229,695,968 		0.01%
0.01%		  20,577,762 
421
2024-04-02		NZ$ 10.41NZ$ 10.44NZ$ 10.07NZ$ 10.07-5.35%
-8.07%		 0.0000912225NZ$ 13,356,774 
NZ$ 207,219,358 		0.00%
0.00%		  20,577,762 
420
2024-04-01		NZ$ 10.64NZ$ 10.83NZ$ 10.14NZ$ 10.61-0.59%
-9.69%		 0.0000909728NZ$ 12,080,208 
NZ$ 218,299,397 		0.00%
0.00%		  20,577,762 
427
2024-03-31		NZ$ 10.13NZ$ 10.83NZ$ 10.11NZ$ 10.686.09%
-11.04%		 0.0000899928NZ$ 15,488,317 
NZ$ 219,653,508 		0.01%
0.00%		  20,557,515 
434
2024-03-30		NZ$ 10.14NZ$ 10.14NZ$ 9.85NZ$ 10.09-0.83%
-18.26%		 0.0000863007NZ$ 8,205,457 
NZ$ 207,381,732 		0.00%
0.00%		  20,557,515 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s