CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,176,695,094,609 ||| 24h vol: NZ$ 190,215,944,518 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
155 EthereumPoW (ETHW)NZ$ 6.54
$3.90		-4.27%
-5.00%		 0.0000623659NZ$ 29,830,705 
NZ$ 704,646,059 		0.02%
0.02% 		 107,818,999 $21.34
ETHW EthereumPoW =
NZD

ETHW/AUD - A$ 5.94
ETHW/BGN - 7.12 лв.
ETHW/BRL - R$ 19.94
ETHW/CAD - C$ 5.32
ETHW/CHF - Fr. 3.56
ETHW/CNY - CN¥ 28.25
ETHW/CZK - Kč 91.52
ETHW/DKK - kr. 27.12
ETHW/EUR - € 3.64
ETHW/GBP - £ 3.11
ETHW/HKD - HK$ 30.51
ETHW/HRK - kn 27.60
ETHW/HUF - Ft 1,425.72
ETHW/IDR - Rp 63,282
ETHW/ILS - ₪ 14.92
ETHW/INR - ₹ 325.03
ETHW/JPY - ¥ 621.15
ETHW/KRW - ₩ 5,381.48
ETHW/MXN - Mex$ 67.02
ETHW/MYR - RM 18.60
ETHW/NOK - kr 42.90
ETHW/NZD - NZ$ 6.54
ETHW/PHP - ₱ 224.84
ETHW/PLN - zł 15.71
ETHW/RON - lei 18.10
ETHW/RUB - ₽ 359.69
ETHW/SEK - kr 42.52
ETHW/SGD - S$ 5.31
ETHW/THB - ฿ 144.32
ETHW/TRY - ₺ 126.78
ETHW/USD - $ 3.90
ETHW/ZAR - R 73.21
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
155
2024-04-29		NZ$ 6.64NZ$ 6.80NZ$ 6.54NZ$ 6.54-4.27%
-5.00%		 0.0000623659NZ$ 29,830,705 
NZ$ 704,646,059 		0.02%
0.02%		  107,818,999 
157
2024-04-28		NZ$ 6.69NZ$ 6.95NZ$ 6.69NZ$ 6.801.92%
-0.96%		 0.0000635029NZ$ 30,538,406 
NZ$ 733,234,505 		0.02%
0.02%		  107,818,999 
162
2024-04-27		NZ$ 6.54NZ$ 6.69NZ$ 6.30NZ$ 6.690.94%
-6.05%		 0.0000628157NZ$ 34,039,365 
NZ$ 720,802,114 		0.02%
0.02%		  107,818,999 
161
2024-04-26		NZ$ 6.46NZ$ 6.62NZ$ 6.37NZ$ 6.621.38%
-1.35%		 0.0000616457NZ$ 33,946,671 
NZ$ 714,128,374 		0.02%
0.02%		  107,818,999 
166
2024-04-25		NZ$ 6.46NZ$ 6.57NZ$ 6.22NZ$ 6.550.96%
1.65%		 0.0000601567NZ$ 35,996,676 
NZ$ 706,547,782 		0.01%
0.02%		  107,818,999 
166
2024-04-24		NZ$ 6.84NZ$ 6.91NZ$ 6.37NZ$ 6.37-5.49%
3.18%		 0.0000591097NZ$ 37,498,396 
NZ$ 687,074,510 		0.01%
0.02%		  107,818,999 
166
2024-04-23		NZ$ 6.93NZ$ 6.93NZ$ 6.68NZ$ 6.77-3.06%
7.07%		 0.0000604236NZ$ 31,807,110 
NZ$ 730,002,998 		0.01%
0.02%		  107,818,999 
165
2024-04-22		NZ$ 6.88NZ$ 7.02NZ$ 6.81NZ$ 6.890.16%
9.28%		 0.0000612858NZ$ 38,537,127 
NZ$ 742,882,295 		0.02%
0.02%		  107,818,999 
162
2024-04-21		NZ$ 7.31NZ$ 7.31NZ$ 6.87NZ$ 6.93-4.17%
15.61%		 0.0000629354NZ$ 40,174,825 
NZ$ 746,798,090 		0.02%
0.02%		  107,818,999 
153
2024-04-20		NZ$ 6.76NZ$ 7.23NZ$ 6.60NZ$ 7.236.61%
19.69%		 0.0000657948NZ$ 43,394,913 
NZ$ 779,329,520 		0.02%
0.02%		  107,818,999 
153
2024-04-19		NZ$ 6.50NZ$ 6.86NZ$ 6.33NZ$ 6.834.47%
-3.58%		 0.0000621695NZ$ 53,576,938 
NZ$ 736,187,472 		0.01%
0.02%		  107,818,999 
159
2024-04-18		NZ$ 6.14NZ$ 6.47NZ$ 6.06NZ$ 6.473.47%
-22.00%		 0.0000602255NZ$ 45,129,810 
NZ$ 697,112,708 		0.02%
0.02%		  107,818,999 
158
2024-04-17		NZ$ 6.32NZ$ 6.37NZ$ 6.06NZ$ 6.22-1.93%
-29.54%		 0.0000595689NZ$ 41,562,568 
NZ$ 670,472,452 		0.01%
0.02%		  107,818,999 
161
2024-04-16		NZ$ 6.40NZ$ 6.42NZ$ 6.06NZ$ 6.420.76%
-28.29%		 0.0000589404NZ$ 49,229,011 
NZ$ 692,199,504 		0.01%
0.02%		  107,818,999 
159
2024-04-15		NZ$ 6.38NZ$ 6.65NZ$ 6.20NZ$ 6.285.96%
-31.49%		 0.0000589182NZ$ 65,271,273 
NZ$ 677,153,487 		0.02%
0.02%		  107,818,999 
163
2024-04-14		NZ$ 6.02NZ$ 6.12NZ$ 5.77NZ$ 5.944.11%
-23.10%		 0.0000553567NZ$ 81,406,353 
NZ$ 639,983,059 		0.02%
0.01%		  107,818,999 
159
2024-04-13		NZ$ 7.17NZ$ 7.17NZ$ 5.62NZ$ 5.62-19.64%
-22.44%		 0.0000530594NZ$ 91,892,887 
NZ$ 605,436,317 		0.02%
0.01%		  107,818,999 
158
2024-04-12		NZ$ 8.25NZ$ 8.41NZ$ 6.55NZ$ 6.83-16.98%
-5.09%		 0.0000612634NZ$ 80,756,506 
NZ$ 736,907,762 		0.02%
0.02%		  107,818,999 
153
2024-04-11		NZ$ 8.70NZ$ 9.09NZ$ 8.22NZ$ 8.22-5.66%
13.84%		 0.0000700072NZ$ 57,165,318 
NZ$ 886,191,938 		0.02%
0.02%		  107,818,999 
149
2024-04-10		NZ$ 8.55NZ$ 8.94NZ$ 8.32NZ$ 8.58-0.70%
12.38%		 0.000073878NZ$ 59,439,854 
NZ$ 925,437,402 		0.02%
0.02%		  107,818,999 
150
2024-04-09		NZ$ 9.85NZ$ 9.85NZ$ 8.68NZ$ 8.71-3.52%
10.28%		 0.0000760375NZ$ 130,690,494 
NZ$ 939,298,959 		0.04%
0.02%		  107,818,999 
147
2024-04-08		NZ$ 7.93NZ$ 9.40NZ$ 7.82NZ$ 9.4022.28%
10.49%		 0.0000786615NZ$ 90,937,231 
NZ$ 1,013,083,063 		0.03%
0.02%		  107,818,999 
162
2024-04-07		NZ$ 7.18NZ$ 7.67NZ$ 7.18NZ$ 7.636.70%
-6.51%		 0.0000664756NZ$ 48,790,871 
NZ$ 822,970,661 		0.02%
0.02%		  107,818,999 
170
2024-04-06		NZ$ 7.18NZ$ 7.31NZ$ 7.14NZ$ 7.220.57%
-9.68%		 0.0000628575NZ$ 39,187,249 
NZ$ 778,089,671 		0.02%
0.02%		  107,818,999 
168
2024-04-05		NZ$ 7.19NZ$ 7.21NZ$ 6.88NZ$ 7.210.26%
-12.07%		 0.0000640461NZ$ 52,721,460 
NZ$ 776,890,471 		0.02%
0.02%		  107,818,999 
174
2024-04-04		NZ$ 7.54NZ$ 7.58NZ$ 7.17NZ$ 7.17-6.89%
-0.88%		 0.0000635634NZ$ 60,375,342 
NZ$ 773,344,622 		0.02%
0.02%		  107,818,999 
159
2024-04-03		NZ$ 7.88NZ$ 8.51NZ$ 7.75NZ$ 7.75-3.65%
6.56%		 0.0000701683NZ$ 80,080,400 
NZ$ 835,105,910 		0.02%
0.02%		  107,818,999 
158
2024-04-02		NZ$ 8.63NZ$ 8.63NZ$ 7.76NZ$ 8.02-6.55%
9.00%		 0.0000726449NZ$ 112,793,332 
NZ$ 864,630,461 		0.03%
0.02%		  107,818,999 
154
2024-04-01		NZ$ 8.37NZ$ 8.74NZ$ 8.35NZ$ 8.553.65%
22.73%		 0.0000733164NZ$ 122,951,016 
NZ$ 921,805,446 		0.04%
0.02%		  107,818,999 
164
2024-03-31		NZ$ 8.03NZ$ 8.46NZ$ 8.02NZ$ 8.252.49%
24.17%		 0.0000695178NZ$ 47,508,719 
NZ$ 889,919,955 		0.02%
0.02%		  107,818,999 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s