CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,206,591,208,822 ||| 24h vol: NZ$ 206,871,740,721 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
143 Ethereum Name Service (ENS)NZ$ 24.75
$14.70		0.23%
4.31%		 0.00023341NZ$ 38,110,025 
NZ$ 771,645,912 		0.02%
0.02% 		 31,180,478 
100,000,000 		$23.28
$74.65
ENS Ethereum Name Service =
NZD

ENS/AUD - A$ 22.51
ENS/BGN - 26.86 лв.
ENS/BRL - R$ 75.20
ENS/CAD - C$ 20.11
ENS/CHF - Fr. 13.45
ENS/CNY - CN¥ 106.51
ENS/CZK - Kč 345.35
ENS/DKK - kr. 102.46
ENS/EUR - € 13.73
ENS/GBP - £ 11.77
ENS/HKD - HK$ 115.07
ENS/HRK - kn 104.07
ENS/HUF - Ft 5,402.73
ENS/IDR - Rp 238,729
ENS/ILS - ₪ 56.27
ENS/INR - ₹ 1,225.93
ENS/JPY - ¥ 2,323.82
ENS/KRW - ₩ 20,256.41
ENS/MXN - Mex$ 252.23
ENS/MYR - RM 70.08
ENS/NOK - kr 162.26
ENS/NZD - NZ$ 24.75
ENS/PHP - ₱ 847.22
ENS/PLN - zł 59.30
ENS/RON - lei 68.45
ENS/RUB - ₽ 1,356.42
ENS/SEK - kr 160.06
ENS/SGD - S$ 20.03
ENS/THB - ฿ 544.08
ENS/TRY - ₺ 477.83
ENS/USD - $ 14.70
ENS/ZAR - R 275.75
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
143
2024-04-27		NZ$ 24.56NZ$ 24.75NZ$ 23.96NZ$ 24.750.23%
4.31%		 0.00023341NZ$ 38,110,025 
NZ$ 771,645,912 		0.02%
0.02%		  31,180,478 
144
2024-04-26		NZ$ 24.57NZ$ 24.69NZ$ 24.27NZ$ 24.68-0.66%
5.28%		 0.000229683NZ$ 37,632,099 
NZ$ 769,467,325 		0.02%
0.02%		  31,180,478 
149
2024-04-25		NZ$ 24.87NZ$ 25.04NZ$ 23.90NZ$ 24.89-0.52%
9.21%		 0.000228487NZ$ 46,075,614 
NZ$ 776,066,906 		0.02%
0.02%		  31,179,978 
146
2024-04-24		NZ$ 26.07NZ$ 26.83NZ$ 24.59NZ$ 24.59-4.96%
9.06%		 0.000228101NZ$ 50,183,869 
NZ$ 766,748,653 		0.02%
0.02%		  31,179,978 
149
2024-04-23		NZ$ 26.68NZ$ 27.18NZ$ 25.98NZ$ 25.98-3.31%
13.22%		 0.000231869NZ$ 56,343,706 
NZ$ 810,080,360 		0.03%
0.02%		  31,179,102 
140
2024-04-22		NZ$ 25.26NZ$ 26.89NZ$ 25.26NZ$ 26.896.38%
17.70%		 0.000239211NZ$ 62,118,552 
NZ$ 838,513,516 		0.03%
0.02%		  31,179,102 
149
2024-04-21		NZ$ 26.08NZ$ 26.08NZ$ 25.19NZ$ 25.42-2.90%
13.11%		 0.000230972NZ$ 33,988,485 
NZ$ 792,564,921 		0.02%
0.02%		  31,179,102 
142
2024-04-20		NZ$ 23.55NZ$ 26.13NZ$ 23.55NZ$ 26.009.74%
22.68%		 0.000236656NZ$ 44,062,542 
NZ$ 810,617,798 		0.02%
0.02%		  31,179,102 
151
2024-04-19		NZ$ 22.96NZ$ 23.96NZ$ 21.88NZ$ 23.863.24%
-9.02%		 0.00021722NZ$ 58,744,830 
NZ$ 743,838,435 		0.02%
0.02%		  31,179,102 
153
2024-04-18		NZ$ 22.38NZ$ 22.88NZ$ 22.15NZ$ 22.880.58%
-31.67%		 0.000213094NZ$ 45,982,439 
NZ$ 713,284,393 		0.02%
0.02%		  31,179,102 
148
2024-04-17		NZ$ 22.79NZ$ 23.08NZ$ 21.75NZ$ 22.70-1.32%
-34.39%		 0.000217495NZ$ 54,417,048 
NZ$ 707,909,583 		0.02%
0.02%		  31,179,102 
153
2024-04-16		NZ$ 23.08NZ$ 23.18NZ$ 22.16NZ$ 23.180.74%
-33.81%		 0.000212803NZ$ 52,352,777 
NZ$ 722,710,854 		0.02%
0.02%		  31,179,102 
150
2024-04-15		NZ$ 23.47NZ$ 24.43NZ$ 22.16NZ$ 22.762.23%
-38.30%		 0.00021353NZ$ 88,020,953 
NZ$ 709,683,158 		0.02%
0.02%		  31,179,102 
150
2024-04-14		NZ$ 21.16NZ$ 22.50NZ$ 20.85NZ$ 22.2714.77%
-33.47%		 0.000207653NZ$ 146,919,183 
NZ$ 694,231,390 		0.03%
0.02%		  31,179,102 
160
2024-04-13		NZ$ 25.63NZ$ 25.63NZ$ 19.40NZ$ 19.40-25.08%
-41.03%		 0.000183317NZ$ 185,312,599 
NZ$ 604,878,965 		0.04%
0.01%		  31,178,491 
147
2024-04-12		NZ$ 32.95NZ$ 33.12NZ$ 24.16NZ$ 25.49-23.40%
-21.62%		 0.000228454NZ$ 126,655,152 
NZ$ 794,638,808 		0.03%
0.02%		  31,178,491 
131
2024-04-11		NZ$ 34.12NZ$ 34.21NZ$ 33.10NZ$ 33.11-3.09%
0.69%		 0.000282017NZ$ 43,085,084 
NZ$ 1,032,334,739 		0.02%
0.02%		  31,178,491 
133
2024-04-10		NZ$ 33.41NZ$ 33.69NZ$ 32.91NZ$ 33.66-0.37%
4.55%		 0.000289724NZ$ 66,800,519 
NZ$ 1,043,385,806 		0.02%
0.02%		  30,997,241 
134
2024-04-09		NZ$ 36.84NZ$ 36.84NZ$ 33.79NZ$ 34.08-6.09%
7.35%		 0.000297445NZ$ 92,237,065 
NZ$ 1,055,701,897 		0.03%
0.02%		  30,978,074 
132
2024-04-08		NZ$ 33.59NZ$ 36.82NZ$ 32.99NZ$ 36.8210.89%
6.39%		 0.000308218NZ$ 104,068,979 
NZ$ 1,138,397,177 		0.03%
0.02%		  30,920,574 
137
2024-04-07		NZ$ 32.71NZ$ 33.39NZ$ 32.71NZ$ 33.071.73%
-10.55%		 0.000287999NZ$ 37,912,847 
NZ$ 1,022,505,219 		0.02%
0.02%		  30,920,574 
135
2024-04-06		NZ$ 32.21NZ$ 32.70NZ$ 32.19NZ$ 32.701.59%
-8.90%		 0.000284838NZ$ 26,079,796 
NZ$ 1,011,161,274 		0.01%
0.02%		  30,920,383 
134
2024-04-05		NZ$ 32.96NZ$ 32.96NZ$ 31.26NZ$ 32.29-1.42%
-11.31%		 0.000286972NZ$ 52,953,659 
NZ$ 998,288,357 		0.02%
0.02%		  30,920,383 
133
2024-04-04		NZ$ 32.38NZ$ 33.50NZ$ 31.88NZ$ 32.670.62%
-11.90%		 0.000289484NZ$ 44,929,402 
NZ$ 1,010,032,123 		0.01%
0.02%		  30,920,007 
133
2024-04-03		NZ$ 32.03NZ$ 33.66NZ$ 32.03NZ$ 32.27-0.27%
-11.89%		 0.000292353NZ$ 57,489,111 
NZ$ 996,804,731 		0.02%
0.02%		  30,888,514 
136
2024-04-02		NZ$ 34.66NZ$ 34.66NZ$ 32.02NZ$ 32.28-7.22%
-15.42%		 0.000292409NZ$ 72,822,027 
NZ$ 997,052,270 		0.02%
0.02%		  30,888,514 
135
2024-04-01		NZ$ 37.51NZ$ 37.51NZ$ 34.11NZ$ 34.79-6.32%
-9.50%		 0.000298366NZ$ 81,425,461 
NZ$ 1,074,704,290 		0.02%
0.02%		  30,888,514 
133
2024-03-31		NZ$ 36.30NZ$ 37.60NZ$ 36.30NZ$ 37.152.82%
-0.13%		 0.000312854NZ$ 56,275,664 
NZ$ 1,147,387,744 		0.03%
0.02%		  30,889,333 
134
2024-03-30		NZ$ 37.22NZ$ 37.28NZ$ 36.18NZ$ 36.18-2.66%
-0.09%		 0.000309542NZ$ 41,355,322 
NZ$ 1,117,663,112 		0.02%
0.02%		  30,889,168 
132
2024-03-29		NZ$ 37.41NZ$ 37.41NZ$ 36.23NZ$ 37.16-0.58%
9.15%		 0.000317894NZ$ 58,475,878 
NZ$ 1,147,857,490 		0.02%
0.02%		  30,889,168 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s